Soc. Generale Knock-Out IFX
1,220 EUR +14,02 % (+0,150)
Soc. Generale Knock-Out IFX
WKN SQ2QSU | ISIN DE000SQ2QSU1 | Zertifikat
07.06.24 21:37
Bid: 1,220 EUR
Size: 20.000
|
Ask: 1,230 EUR
Size: 20.000
1,220 EUR
+14,02 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:29:52 | 0 | 1,100 |
| 31.05.24 16:24:11 | 0 | 1,100 |
| 31.05.24 15:28:31 | 0 | 1,130 |
| 31.05.24 14:28:10 | 0 | 1,100 |
| 31.05.24 13:22:58 | 0 | 1,080 |
| 31.05.24 12:18:36 | 0 | 1,110 |
| 31.05.24 11:16:56 | 0 | 1,100 |
| 31.05.24 11:04:47 | 0 | 1,100 |
| 31.05.24 09:53:05 | 0 | 1,080 |
| 31.05.24 09:36:40 | 0 | 1,080 |
| 31.05.24 08:51:52 | 0 | 1,110 |
| 30.05.24 21:45:19 | 0 | 1,130 |
| 30.05.24 20:30:02 | 0 | 1,140 |
| 30.05.24 19:21:36 | 0 | 1,140 |
| 30.05.24 18:11:17 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:01:56 | 0 | 1,130 |
| 30.05.24 15:46:31 | 0 | 1,150 |
| 30.05.24 14:43:41 | 0 | 1,140 |
| 30.05.24 14:42:25 | 0 | 1,140 |
| 30.05.24 13:31:17 | 0 | 1,130 |
| 30.05.24 12:22:07 | 0 | 1,120 |
| 30.05.24 11:07:37 | 0 | 1,140 |
| 30.05.24 10:06:57 | 0 | 1,140 |
| 30.05.24 09:53:10 | 0 | 1,130 |
| 30.05.24 09:28:16 | 0 | 1,120 |
| 30.05.24 08:50:31 | 0 | 1,110 |
| 29.05.24 21:49:57 | 0 | 1,140 |
| 29.05.24 20:46:33 | 0 | 1,140 |
| 29.05.24 19:32:07 | 0 | 1,140 |
| 29.05.24 18:29:25 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:27:07 | 0 | 1,130 |
| 29.05.24 16:25:06 | 0 | 1,150 |
| 29.05.24 15:20:33 | 0 | 1,140 |
| 29.05.24 14:07:37 | 0 | 1,160 |
| 29.05.24 12:34:55 | 0 | 1,200 |
| 29.05.24 11:56:36 | 0 | 1,190 |
| 29.05.24 11:48:07 | 0 | 1,190 |
| 29.05.24 10:49:51 | 0 | 1,210 |
| 29.05.24 09:46:33 | 0 | 1,230 |
| 29.05.24 09:21:30 | 0 | 1,250 |
| 29.05.24 08:57:37 | 0 | 1,230 |
| 29.05.24 08:33:47 | 0 | 1,240 |
| 28.05.24 21:36:12 | 0 | 1,230 |
| 28.05.24 21:18:50 | 0 | 1,230 |
| 28.05.24 20:15:48 | 0 | 1,240 |