Soc. Generale Knock-Out Infineon Technologies AG
0,270 EUR -15,63 % (-0,050)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ1ZJT | ISIN DE000SQ1ZJT5 | Zertifikat
31.10.24 20:18
Bid: -
|
Ask: -
0,270 EUR
-15,63 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:57 | 0 | 0,440 |
18.10.24 17:58:58 | 0 | 0,440 |
18.10.24 16:58:31 | 0 | 0,450 |
18.10.24 15:47:26 | 0 | 0,460 |
18.10.24 14:34:08 | 0 | 0,480 |
18.10.24 13:23:43 | 0 | 0,480 |
18.10.24 12:21:16 | 0 | 0,480 |
18.10.24 11:05:33 | 0 | 0,520 |
18.10.24 09:51:37 | 0 | 0,490 |
18.10.24 09:46:26 | 0 | 0,490 |
18.10.24 08:57:30 | 0 | 0,440 |
18.10.24 08:34:16 | 0 | 0,440 |
17.10.24 21:49:34 | 0 | 0,440 |
17.10.24 20:25:12 | 0 | 0,450 |
17.10.24 19:17:03 | 0 | 0,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:21 | 0 | 0,450 |
17.10.24 17:03:22 | 0 | 0,460 |
17.10.24 15:55:20 | 0 | 0,450 |
17.10.24 15:24:24 | 0 | 0,490 |
17.10.24 14:50:27 | 0 | 0,480 |
17.10.24 13:34:03 | 0 | 0,480 |
17.10.24 12:18:00 | 0 | 0,470 |
17.10.24 11:02:33 | 0 | 0,490 |
17.10.24 09:52:16 | 0 | 0,440 |
17.10.24 09:42:39 | 0 | 0,460 |
17.10.24 08:54:03 | 0 | 0,450 |
17.10.24 08:22:04 | 0 | 0,430 |
16.10.24 21:50:25 | 0 | 0,420 |
16.10.24 21:28:57 | 0 | 0,420 |
16.10.24 20:29:01 | 0 | 0,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:09 | 0 | 0,410 |
16.10.24 18:08:21 | 0 | 0,410 |
16.10.24 16:52:42 | 0 | 0,410 |
16.10.24 15:39:28 | 0 | 0,410 |
16.10.24 14:28:24 | 0 | 0,410 |
16.10.24 13:16:06 | 0 | 0,420 |
16.10.24 12:05:54 | 0 | 0,410 |
16.10.24 11:00:05 | 0 | 0,410 |
16.10.24 10:11:34 | 0 | 0,390 |
16.10.24 09:54:52 | 0 | 0,390 |
16.10.24 09:20:24 | 0 | 0,390 |
15.10.24 21:38:45 | 0 | 0,410 |
15.10.24 21:15:05 | 0 | 0,410 |
15.10.24 20:08:38 | 0 | 0,420 |
15.10.24 18:56:13 | 0 | 0,430 |