Soc. Generale Knock-Out IFX
1,27 EUR +1,60 % (+0,02)
Soc. Generale Knock-Out IFX
WKN SQ1ZJT | ISIN DE000SQ1ZJT5 | Zertifikat
28.05.24 17:43
Bid: -
|
Ask: -
1,27 EUR
+1,60 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:43:56 | 0 | 1,27 |
| 28.05.24 16:44:52 | 0 | 1,27 |
| 28.05.24 15:45:58 | 0 | 1,24 |
| 28.05.24 14:46:23 | 0 | 1,24 |
| 28.05.24 10:04:03 | 0 | 1,26 |
| 28.05.24 09:33:42 | 0 | 1,26 |
| 27.05.24 17:43:32 | 0 | 1,25 |
| 27.05.24 16:46:04 | 0 | 1,23 |
| 27.05.24 15:47:18 | 0 | 1,23 |
| 27.05.24 14:47:01 | 0 | 1,24 |
| 27.05.24 13:47:28 | 0 | 1,24 |
| 27.05.24 12:43:53 | 0 | 1,25 |
| 27.05.24 11:45:01 | 0 | 1,25 |
| 27.05.24 09:53:14 | 0 | 1,25 |
| 24.05.24 17:44:36 | 0 | 1,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:46:55 | 0 | 1,22 |
| 24.05.24 15:47:00 | 0 | 1,22 |
| 24.05.24 14:47:26 | 0 | 1,22 |
| 24.05.24 13:46:42 | 0 | 1,21 |
| 24.05.24 12:41:48 | 0 | 1,20 |
| 24.05.24 11:45:25 | 0 | 1,21 |
| 24.05.24 09:53:30 | 0 | 1,19 |
| 23.05.24 17:44:55 | 0 | 1,24 |
| 23.05.24 16:47:20 | 0 | 1,23 |
| 23.05.24 15:49:21 | 0 | 1,25 |
| 23.05.24 14:49:18 | 0 | 1,27 |
| 23.05.24 13:49:27 | 0 | 1,25 |
| 23.05.24 12:42:11 | 0 | 1,26 |
| 23.05.24 11:46:01 | 0 | 1,26 |
| 23.05.24 10:19:58 | 0 | 1,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:47:10 | 0 | 1,27 |
| 22.05.24 17:46:07 | 0 | 1,20 |
| 22.05.24 16:47:36 | 0 | 1,19 |
| 22.05.24 15:48:37 | 0 | 1,17 |
| 22.05.24 14:48:52 | 0 | 1,16 |
| 22.05.24 13:53:51 | 0 | 1,17 |
| 22.05.24 12:56:51 | 0 | 1,06 |
| 22.05.24 11:46:11 | 0 | 1,06 |
| 22.05.24 09:57:44 | 0 | 1,08 |
| 21.05.24 11:47:52 | 0 | 1,13 |
| 21.05.24 09:54:50 | 0 | 1,14 |
| 20.05.24 17:47:02 | 0 | 1,18 |
| 20.05.24 16:48:29 | 0 | 1,19 |
| 20.05.24 15:51:24 | 0 | 1,19 |
| 20.05.24 14:49:23 | 0 | 1,18 |