Soc. Generale Knock-Out Infineon Technologies AG
1,250 EUR +5,93 % (+0,070)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ1ZJT | ISIN DE000SQ1ZJT5 | Zertifikat
15.05.24 21:43
Bid: 1,260 EUR
Size: 20.000
|
Ask: 1,270 EUR
Size: 20.000
1,250 EUR
+5,93 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:43:33 | 0 | 1,250 |
| 15.05.24 21:12:39 | 0 | 1,250 |
| 15.05.24 20:10:09 | 0 | 1,260 |
| 15.05.24 18:56:33 | 0 | 1,260 |
| 15.05.24 17:42:05 | 0 | 1,250 |
| 15.05.24 16:41:21 | 0 | 1,220 |
| 15.05.24 15:27:08 | 0 | 1,220 |
| 15.05.24 14:47:46 | 0 | 1,250 |
| 15.05.24 14:21:50 | 0 | 1,180 |
| 15.05.24 13:14:57 | 0 | 1,180 |
| 15.05.24 12:09:20 | 0 | 1,190 |
| 15.05.24 10:59:07 | 0 | 1,200 |
| 15.05.24 10:22:46 | 0 | 1,200 |
| 15.05.24 09:53:41 | 0 | 1,190 |
| 15.05.24 09:48:05 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:51:48 | 0 | 1,180 |
| 14.05.24 21:41:21 | 0 | 1,180 |
| 14.05.24 21:10:19 | 0 | 1,170 |
| 14.05.24 19:58:02 | 0 | 1,170 |
| 14.05.24 18:53:33 | 0 | 1,170 |
| 14.05.24 17:44:35 | 0 | 1,160 |
| 14.05.24 16:36:48 | 0 | 1,160 |
| 14.05.24 15:23:22 | 0 | 1,160 |
| 14.05.24 14:16:55 | 0 | 1,170 |
| 14.05.24 13:16:09 | 0 | 1,170 |
| 14.05.24 12:05:12 | 0 | 1,170 |
| 14.05.24 11:22:22 | 0 | 1,170 |
| 14.05.24 11:17:13 | 0 | 1,170 |
| 14.05.24 11:01:40 | 0 | 1,160 |
| 14.05.24 10:06:39 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:46:54 | 0 | 1,170 |
| 14.05.24 08:49:28 | 0 | 1,170 |
| 14.05.24 08:22:29 | 0 | 1,170 |
| 13.05.24 21:43:33 | 0 | 1,170 |
| 13.05.24 20:23:49 | 0 | 1,170 |
| 13.05.24 19:08:17 | 0 | 1,170 |
| 13.05.24 17:54:19 | 0 | 1,170 |
| 13.05.24 16:45:41 | 0 | 1,190 |
| 13.05.24 16:20:51 | 0 | 1,190 |
| 13.05.24 15:31:35 | 0 | 1,180 |
| 13.05.24 14:27:10 | 0 | 1,170 |
| 13.05.24 13:12:59 | 0 | 1,190 |
| 13.05.24 11:58:58 | 0 | 1,190 |
| 13.05.24 10:58:27 | 0 | 1,200 |
| 13.05.24 10:54:49 | 0 | 1,200 |