Soc. Generale Knock-Out Infineon Technologies AG
0,270 EUR -15,63 % (-0,050)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ1ZJT | ISIN DE000SQ1ZJT5 | Zertifikat
31.10.24 20:18
Bid: -
|
Ask: -
0,270 EUR
-15,63 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:01 | 0 | 0,390 |
23.10.24 20:21:05 | 0 | 0,380 |
23.10.24 19:13:40 | 0 | 0,390 |
23.10.24 18:02:44 | 0 | 0,400 |
23.10.24 17:02:34 | 0 | 0,410 |
23.10.24 15:59:57 | 0 | 0,430 |
23.10.24 14:59:30 | 0 | 0,430 |
23.10.24 14:52:36 | 0 | 0,440 |
23.10.24 13:36:31 | 0 | 0,460 |
23.10.24 12:23:08 | 0 | 0,460 |
23.10.24 11:07:14 | 0 | 0,440 |
23.10.24 10:00:09 | 0 | 0,440 |
23.10.24 08:45:05 | 0 | 0,380 |
22.10.24 21:41:47 | 0 | 0,340 |
22.10.24 21:28:03 | 0 | 0,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:25:26 | 0 | 0,350 |
22.10.24 19:22:49 | 0 | 0,340 |
22.10.24 18:16:16 | 0 | 0,340 |
22.10.24 17:10:50 | 0 | 0,350 |
22.10.24 16:34:50 | 0 | 0,350 |
22.10.24 15:55:33 | 0 | 0,350 |
22.10.24 14:47:43 | 0 | 0,360 |
22.10.24 13:32:03 | 0 | 0,370 |
22.10.24 12:17:04 | 0 | 0,350 |
22.10.24 11:00:51 | 0 | 0,350 |
22.10.24 09:48:00 | 0 | 0,370 |
22.10.24 09:30:24 | 0 | 0,360 |
22.10.24 09:19:09 | 0 | 0,360 |
22.10.24 08:49:17 | 0 | 0,370 |
21.10.24 21:42:55 | 0 | 0,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:19 | 0 | 0,370 |
21.10.24 19:26:37 | 0 | 0,370 |
21.10.24 18:20:39 | 0 | 0,360 |
21.10.24 17:42:01 | 0 | 0,360 |
21.10.24 17:09:27 | 0 | 0,370 |
21.10.24 14:30:14 | 0 | 0,360 |
21.10.24 13:20:35 | 0 | 0,360 |
21.10.24 12:16:33 | 0 | 0,380 |
21.10.24 11:07:13 | 0 | 0,390 |
21.10.24 09:53:24 | 0 | 0,380 |
21.10.24 09:40:40 | 0 | 0,380 |
21.10.24 08:51:03 | 0 | 0,370 |
18.10.24 21:36:28 | 0 | 0,440 |
18.10.24 21:28:24 | 0 | 0,440 |
18.10.24 20:21:28 | 0 | 0,450 |