Soc. Generale Knock-Out Infineon Technologies AG
1,190 EUR -0,83 % (-0,010)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ1ZJT | ISIN DE000SQ1ZJT5 | Zertifikat
11.06.24 19:04
Bid: 1,190 EUR
Size: 20.000
|
Ask: 1,200 EUR
Size: 20.000
1,190 EUR
-0,83 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:19:53 | 0 | 1,110 |
| 04.06.24 08:53:52 | 0 | 1,120 |
| 03.06.24 21:41:17 | 0 | 1,110 |
| 03.06.24 20:59:17 | 0 | 1,110 |
| 03.06.24 19:58:18 | 0 | 1,110 |
| 03.06.24 18:53:51 | 0 | 1,090 |
| 03.06.24 17:40:42 | 0 | 1,130 |
| 03.06.24 16:37:05 | 0 | 1,150 |
| 03.06.24 16:36:32 | 0 | 1,150 |
| 03.06.24 15:55:24 | 0 | 1,180 |
| 03.06.24 15:34:31 | 0 | 1,210 |
| 03.06.24 14:26:05 | 0 | 1,180 |
| 03.06.24 13:17:52 | 0 | 1,160 |
| 03.06.24 12:14:31 | 0 | 1,160 |
| 03.06.24 11:22:24 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:06:06 | 0 | 1,170 |
| 03.06.24 09:54:46 | 0 | 1,160 |
| 03.06.24 09:15:24 | 0 | 1,170 |
| 31.05.24 21:44:49 | 0 | 1,140 |
| 31.05.24 21:04:15 | 0 | 1,130 |
| 31.05.24 19:55:02 | 0 | 1,120 |
| 31.05.24 18:48:15 | 0 | 1,110 |
| 31.05.24 17:32:03 | 0 | 1,110 |
| 31.05.24 16:28:16 | 0 | 1,120 |
| 31.05.24 16:26:32 | 0 | 1,120 |
| 31.05.24 16:17:04 | 0 | 1,130 |
| 31.05.24 15:15:08 | 0 | 1,140 |
| 31.05.24 14:13:22 | 0 | 1,120 |
| 31.05.24 13:09:36 | 0 | 1,100 |
| 31.05.24 12:00:22 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:11:16 | 0 | 1,120 |
| 31.05.24 10:57:38 | 0 | 1,120 |
| 31.05.24 09:48:25 | 0 | 1,100 |
| 31.05.24 09:34:47 | 0 | 1,100 |
| 31.05.24 08:54:09 | 0 | 1,130 |
| 31.05.24 08:49:22 | 0 | 1,140 |
| 30.05.24 21:41:42 | 0 | 1,150 |
| 30.05.24 20:15:27 | 0 | 1,160 |
| 30.05.24 19:12:47 | 0 | 1,160 |
| 30.05.24 18:02:44 | 0 | 1,150 |
| 30.05.24 17:00:13 | 0 | 1,150 |
| 30.05.24 15:49:50 | 0 | 1,170 |
| 30.05.24 14:41:18 | 0 | 1,160 |
| 30.05.24 14:34:29 | 0 | 1,160 |
| 30.05.24 13:32:03 | 0 | 1,150 |