Soc. Generale Knock-Out Infineon Technologies AG
1,140 EUR -0,87 % (-0,010)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ1ZJT | ISIN DE000SQ1ZJT5 | Zertifikat
31.05.24 21:44
Bid: 1,140 EUR
Size: 20.000
|
Ask: 1,150 EUR
Size: 20.000
1,140 EUR
-0,87 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:58:20 | 0 | 1,230 |
| 29.05.24 09:48:16 | 0 | 1,240 |
| 29.05.24 09:14:49 | 0 | 1,270 |
| 29.05.24 08:58:35 | 0 | 1,260 |
| 29.05.24 08:28:02 | 0 | 1,250 |
| 28.05.24 21:43:24 | 0 | 1,250 |
| 28.05.24 20:23:08 | 0 | 1,260 |
| 28.05.24 19:07:28 | 0 | 1,270 |
| 28.05.24 18:07:28 | 0 | 1,260 |
| 28.05.24 16:55:08 | 0 | 1,270 |
| 28.05.24 15:48:49 | 0 | 1,240 |
| 28.05.24 14:45:08 | 0 | 1,240 |
| 28.05.24 13:30:56 | 0 | 1,260 |
| 28.05.24 12:23:32 | 0 | 1,250 |
| 28.05.24 12:01:45 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:12:41 | 0 | 1,270 |
| 28.05.24 10:37:25 | 0 | 1,270 |
| 28.05.24 09:56:53 | 0 | 1,260 |
| 28.05.24 08:53:08 | 0 | 1,240 |
| 28.05.24 08:42:55 | 0 | 1,240 |
| 27.05.24 21:44:33 | 0 | 1,240 |
| 27.05.24 21:14:21 | 0 | 1,240 |
| 27.05.24 19:58:44 | 0 | 1,240 |
| 27.05.24 18:46:14 | 0 | 1,250 |
| 27.05.24 17:41:01 | 0 | 1,250 |
| 27.05.24 16:58:35 | 0 | 1,240 |
| 27.05.24 16:29:24 | 0 | 1,240 |
| 27.05.24 15:27:56 | 0 | 1,230 |
| 27.05.24 14:20:07 | 0 | 1,250 |
| 27.05.24 13:04:59 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:04:26 | 0 | 1,250 |
| 27.05.24 10:55:14 | 0 | 1,260 |
| 27.05.24 09:53:04 | 0 | 1,250 |
| 27.05.24 09:52:23 | 0 | 1,250 |
| 27.05.24 08:59:44 | 0 | 1,250 |
| 24.05.24 21:46:55 | 0 | 1,230 |
| 24.05.24 21:22:43 | 0 | 1,240 |
| 24.05.24 20:15:12 | 0 | 1,240 |
| 24.05.24 19:07:43 | 0 | 1,230 |
| 24.05.24 18:07:09 | 0 | 1,230 |
| 24.05.24 17:05:27 | 0 | 1,220 |
| 24.05.24 16:46:27 | 0 | 1,220 |
| 24.05.24 15:55:39 | 0 | 1,220 |
| 24.05.24 15:51:26 | 0 | 1,220 |
| 24.05.24 14:53:27 | 0 | 1,220 |