Soc. Generale Knock-Out IFX
1,190 EUR -2,46 % (-0,030)
Soc. Generale Knock-Out IFX
WKN SQ1ZJV | ISIN DE000SQ1ZJV1 | Zertifikat
10.06.24 16:56
Bid: 1,190 EUR
Size: 150.000
|
Ask: 1,200 EUR
Size: 150.000
1,190 EUR
-2,46 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:16:53 | 0 | 1,220 |
| 24.05.24 17:03:40 | 0 | 1,210 |
| 24.05.24 16:49:26 | 0 | 1,210 |
| 24.05.24 15:55:38 | 0 | 1,210 |
| 24.05.24 15:52:25 | 0 | 1,210 |
| 24.05.24 14:44:35 | 0 | 1,210 |
| 24.05.24 13:28:58 | 0 | 1,190 |
| 24.05.24 13:07:27 | 0 | 1,190 |
| 24.05.24 12:16:55 | 0 | 1,200 |
| 24.05.24 11:06:55 | 0 | 1,190 |
| 24.05.24 09:51:37 | 0 | 1,180 |
| 24.05.24 08:55:15 | 0 | 1,180 |
| 23.05.24 21:38:11 | 0 | 1,200 |
| 23.05.24 21:13:48 | 0 | 1,190 |
| 23.05.24 20:07:51 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:51:35 | 0 | 1,220 |
| 23.05.24 17:36:06 | 0 | 1,230 |
| 23.05.24 16:34:57 | 0 | 1,220 |
| 23.05.24 15:53:30 | 0 | 1,230 |
| 23.05.24 15:19:03 | 0 | 1,250 |
| 23.05.24 14:13:22 | 0 | 1,240 |
| 23.05.24 13:12:31 | 0 | 1,240 |
| 23.05.24 12:42:24 | 0 | 1,250 |
| 23.05.24 12:03:06 | 0 | 1,250 |
| 23.05.24 11:05:50 | 0 | 1,230 |
| 23.05.24 11:01:51 | 0 | 1,230 |
| 23.05.24 09:51:54 | 0 | 1,260 |
| 23.05.24 09:33:08 | 0 | 1,270 |
| 23.05.24 08:56:41 | 0 | 1,230 |
| 23.05.24 08:45:54 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:46:31 | 0 | 1,170 |
| 22.05.24 20:56:57 | 0 | 1,160 |
| 22.05.24 19:54:50 | 0 | 1,180 |
| 22.05.24 18:51:37 | 0 | 1,190 |
| 22.05.24 17:40:32 | 0 | 1,190 |
| 22.05.24 16:38:17 | 0 | 1,170 |
| 22.05.24 15:29:13 | 0 | 1,150 |
| 22.05.24 14:22:34 | 0 | 1,140 |
| 22.05.24 13:18:39 | 0 | 1,150 |
| 22.05.24 13:07:55 | 0 | 1,150 |
| 22.05.24 12:03:11 | 0 | 1,050 |
| 22.05.24 11:02:44 | 0 | 1,060 |
| 22.05.24 09:54:05 | 0 | 1,070 |
| 22.05.24 09:47:53 | 0 | 1,070 |
| 22.05.24 08:56:46 | 0 | 1,070 |