Soc. Generale Knock-Out IFX
1,160 EUR +0,87 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ1ZJV | ISIN DE000SQ1ZJV1 | Zertifikat
14.05.24 21:44
Bid: 1,160 EUR
Size: 25.000
|
Ask: 1,170 EUR
Size: 25.000
1,160 EUR
+0,87 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:25 | 0 | 1,160 |
| 14.05.24 20:39:02 | 0 | 1,160 |
| 14.05.24 19:28:22 | 0 | 1,150 |
| 14.05.24 18:15:56 | 0 | 1,150 |
| 14.05.24 17:00:01 | 0 | 1,150 |
| 14.05.24 15:45:40 | 0 | 1,150 |
| 14.05.24 14:29:37 | 0 | 1,160 |
| 14.05.24 13:16:00 | 0 | 1,150 |
| 14.05.24 12:04:37 | 0 | 1,160 |
| 14.05.24 11:23:21 | 0 | 1,160 |
| 14.05.24 11:17:15 | 0 | 1,160 |
| 14.05.24 11:01:38 | 0 | 1,150 |
| 14.05.24 09:56:32 | 0 | 1,150 |
| 14.05.24 09:54:26 | 0 | 1,160 |
| 14.05.24 08:56:19 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:17 | 0 | 1,150 |
| 13.05.24 21:48:47 | 0 | 1,150 |
| 13.05.24 20:57:26 | 0 | 1,150 |
| 13.05.24 19:48:17 | 0 | 1,160 |
| 13.05.24 18:42:00 | 0 | 1,160 |
| 13.05.24 17:34:45 | 0 | 1,150 |
| 13.05.24 16:33:11 | 0 | 1,180 |
| 13.05.24 16:17:25 | 0 | 1,180 |
| 13.05.24 15:19:31 | 0 | 1,150 |
| 13.05.24 14:11:39 | 0 | 1,160 |
| 13.05.24 13:09:11 | 0 | 1,180 |
| 13.05.24 12:08:39 | 0 | 1,180 |
| 13.05.24 11:05:17 | 0 | 1,170 |
| 13.05.24 10:57:49 | 0 | 1,180 |
| 13.05.24 09:55:58 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:30:19 | 0 | 1,230 |
| 13.05.24 09:00:38 | 0 | 1,240 |
| 10.05.24 21:49:19 | 0 | 1,240 |
| 10.05.24 20:19:18 | 0 | 1,220 |
| 10.05.24 19:07:20 | 0 | 1,240 |
| 10.05.24 17:52:14 | 0 | 1,240 |
| 10.05.24 16:43:47 | 0 | 1,250 |
| 10.05.24 16:27:33 | 0 | 1,240 |
| 10.05.24 15:32:10 | 0 | 1,220 |
| 10.05.24 14:29:37 | 0 | 1,210 |
| 10.05.24 13:20:24 | 0 | 1,200 |
| 10.05.24 12:17:05 | 0 | 1,210 |
| 10.05.24 11:31:10 | 0 | 1,210 |
| 10.05.24 11:07:56 | 0 | 1,220 |
| 10.05.24 10:29:06 | 0 | 1,200 |