Soc. Generale Knock-Out IFX
1,220 EUR +12,96 % (+0,140)
Soc. Generale Knock-Out IFX
WKN SQ1ZJV | ISIN DE000SQ1ZJV1 | Zertifikat
07.06.24 21:36
Bid: 1,220 EUR
Size: 20.000
|
Ask: 1,230 EUR
Size: 20.000
1,220 EUR
+12,96 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:36:43 | 0 | 1,220 |
| 07.06.24 20:17:19 | 0 | 1,210 |
| 07.06.24 19:11:41 | 0 | 1,230 |
| 07.06.24 17:59:04 | 0 | 1,220 |
| 07.06.24 16:44:59 | 0 | 1,240 |
| 07.06.24 16:39:16 | 0 | 1,240 |
| 07.06.24 15:37:10 | 0 | 1,200 |
| 07.06.24 15:31:11 | 0 | 1,200 |
| 07.06.24 14:25:46 | 0 | 1,210 |
| 07.06.24 13:17:45 | 0 | 1,190 |
| 07.06.24 12:11:02 | 0 | 1,190 |
| 07.06.24 11:54:42 | 0 | 1,190 |
| 07.06.24 10:55:30 | 0 | 1,170 |
| 07.06.24 09:51:27 | 0 | 1,160 |
| 07.06.24 08:48:33 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:22:02 | 0 | 1,100 |
| 06.06.24 21:38:33 | 0 | 1,080 |
| 06.06.24 20:54:55 | 0 | 1,080 |
| 06.06.24 19:44:45 | 0 | 1,080 |
| 06.06.24 18:42:43 | 0 | 1,080 |
| 06.06.24 17:39:31 | 0 | 1,100 |
| 06.06.24 16:39:39 | 0 | 1,110 |
| 06.06.24 15:58:20 | 0 | 1,100 |
| 06.06.24 15:27:57 | 0 | 1,110 |
| 06.06.24 14:21:52 | 0 | 1,110 |
| 06.06.24 13:07:05 | 0 | 1,120 |
| 06.06.24 11:55:43 | 0 | 1,110 |
| 06.06.24 11:13:22 | 0 | 1,120 |
| 06.06.24 10:52:52 | 0 | 1,140 |
| 06.06.24 09:46:25 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:32:45 | 0 | 1,160 |
| 06.06.24 08:56:47 | 0 | 1,170 |
| 05.06.24 21:39:39 | 0 | 1,170 |
| 05.06.24 21:12:00 | 0 | 1,160 |
| 05.06.24 20:08:13 | 0 | 1,160 |
| 05.06.24 19:03:48 | 0 | 1,160 |
| 05.06.24 17:57:44 | 0 | 1,150 |
| 05.06.24 16:44:18 | 0 | 1,170 |
| 05.06.24 16:21:56 | 0 | 1,160 |
| 05.06.24 15:38:02 | 0 | 1,140 |
| 05.06.24 14:23:16 | 0 | 1,130 |
| 05.06.24 13:12:01 | 0 | 1,110 |
| 05.06.24 12:47:39 | 0 | 1,120 |
| 05.06.24 11:55:55 | 0 | 1,120 |
| 05.06.24 11:47:05 | 0 | 1,120 |