Soc. Generale Knock-Out IFX
1,26 EUR - (-)
Soc. Generale Knock-Out IFX
WKN SQ1ZJV | ISIN DE000SQ1ZJV1 | Zertifikat
28.05.24 17:43
Bid: 1,22 EUR
Size: 20.000
|
Ask: 1,23 EUR
Size: 20.000
1,26 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:43:56 | 0 | 1,26 |
| 28.05.24 16:44:51 | 0 | 1,25 |
| 28.05.24 15:45:58 | 0 | 1,23 |
| 28.05.24 14:46:23 | 0 | 1,23 |
| 28.05.24 10:04:03 | 0 | 1,25 |
| 28.05.24 09:33:42 | 0 | 1,25 |
| 27.05.24 17:43:35 | 0 | 1,24 |
| 27.05.24 16:46:04 | 0 | 1,22 |
| 27.05.24 15:47:17 | 0 | 1,22 |
| 27.05.24 14:47:04 | 0 | 1,23 |
| 27.05.24 13:47:31 | 0 | 1,23 |
| 27.05.24 12:43:54 | 0 | 1,24 |
| 27.05.24 11:45:01 | 0 | 1,24 |
| 27.05.24 09:53:14 | 0 | 1,24 |
| 24.05.24 17:44:34 | 0 | 1,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:46:52 | 0 | 1,21 |
| 24.05.24 15:46:57 | 0 | 1,21 |
| 24.05.24 14:47:21 | 0 | 1,21 |
| 24.05.24 13:46:40 | 0 | 1,19 |
| 24.05.24 12:41:48 | 0 | 1,19 |
| 24.05.24 11:45:25 | 0 | 1,20 |
| 24.05.24 09:53:30 | 0 | 1,18 |
| 23.05.24 17:44:50 | 0 | 1,23 |
| 23.05.24 16:47:16 | 0 | 1,22 |
| 23.05.24 15:49:19 | 0 | 1,24 |
| 23.05.24 14:49:16 | 0 | 1,26 |
| 23.05.24 13:49:27 | 0 | 1,24 |
| 23.05.24 12:42:11 | 0 | 1,25 |
| 23.05.24 11:46:01 | 0 | 1,25 |
| 23.05.24 10:19:58 | 0 | 1,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:47:10 | 0 | 1,26 |
| 22.05.24 17:46:08 | 0 | 1,19 |
| 22.05.24 16:47:38 | 0 | 1,18 |
| 22.05.24 15:48:39 | 0 | 1,16 |
| 22.05.24 14:48:54 | 0 | 1,15 |
| 22.05.24 13:53:51 | 0 | 1,15 |
| 22.05.24 12:56:50 | 0 | 1,05 |
| 22.05.24 11:46:11 | 0 | 1,05 |
| 22.05.24 09:57:44 | 0 | 1,07 |
| 21.05.24 11:47:52 | 0 | 1,11 |
| 21.05.24 09:54:50 | 0 | 1,13 |
| 20.05.24 17:47:00 | 0 | 1,17 |
| 20.05.24 16:48:28 | 0 | 1,17 |
| 20.05.24 15:51:24 | 0 | 1,18 |
| 20.05.24 14:49:24 | 0 | 1,17 |