Soc. Generale Knock-Out IFX
1,180 EUR -3,28 % (-0,040)
Soc. Generale Knock-Out IFX
WKN SQ1ZJV | ISIN DE000SQ1ZJV1 | Zertifikat
10.06.24 15:41
Bid: 1,180 EUR
Size: 150.000
|
Ask: 1,190 EUR
Size: 150.000
1,180 EUR
-3,28 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:47:12 | 0 | 1,150 |
| 03.06.24 09:45:07 | 0 | 1,140 |
| 03.06.24 09:24:20 | 0 | 1,150 |
| 03.06.24 08:49:32 | 0 | 1,160 |
| 31.05.24 21:39:22 | 0 | 1,120 |
| 31.05.24 21:05:34 | 0 | 1,120 |
| 31.05.24 20:04:17 | 0 | 1,110 |
| 31.05.24 19:02:01 | 0 | 1,110 |
| 31.05.24 17:59:55 | 0 | 1,110 |
| 31.05.24 16:53:33 | 0 | 1,090 |
| 31.05.24 16:24:11 | 0 | 1,110 |
| 31.05.24 16:22:40 | 0 | 1,110 |
| 31.05.24 15:50:04 | 0 | 1,140 |
| 31.05.24 14:36:00 | 0 | 1,120 |
| 31.05.24 13:24:06 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:12:16 | 0 | 1,110 |
| 31.05.24 11:16:13 | 0 | 1,110 |
| 31.05.24 11:05:38 | 0 | 1,100 |
| 31.05.24 09:54:44 | 0 | 1,090 |
| 31.05.24 09:27:57 | 0 | 1,100 |
| 31.05.24 08:52:59 | 0 | 1,120 |
| 31.05.24 08:43:27 | 0 | 1,130 |
| 30.05.24 21:39:59 | 0 | 1,140 |
| 30.05.24 21:25:12 | 0 | 1,140 |
| 30.05.24 20:13:07 | 0 | 1,150 |
| 30.05.24 19:05:53 | 0 | 1,150 |
| 30.05.24 17:54:19 | 0 | 1,150 |
| 30.05.24 16:50:13 | 0 | 1,140 |
| 30.05.24 15:49:41 | 0 | 1,160 |
| 30.05.24 14:44:55 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:34:32 | 0 | 1,150 |
| 30.05.24 13:28:50 | 0 | 1,130 |
| 30.05.24 12:12:16 | 0 | 1,120 |
| 30.05.24 11:11:50 | 0 | 1,150 |
| 30.05.24 10:12:25 | 0 | 1,140 |
| 30.05.24 09:56:37 | 0 | 1,140 |
| 30.05.24 09:19:07 | 0 | 1,130 |
| 30.05.24 08:52:52 | 0 | 1,120 |
| 29.05.24 21:40:15 | 0 | 1,150 |
| 29.05.24 21:24:11 | 0 | 1,150 |
| 29.05.24 20:12:04 | 0 | 1,140 |
| 29.05.24 19:08:00 | 0 | 1,140 |
| 29.05.24 17:55:46 | 0 | 1,140 |
| 29.05.24 16:45:17 | 0 | 1,140 |
| 29.05.24 15:37:02 | 0 | 1,130 |