BNP Paribas Knock-Out DJI
67,790 EUR +3,48 % (+2,280)
BNP Paribas Knock-Out DJI
WKN PE3SNK | ISIN DE000PE3SNK4 | Zertifikat
31.05.24 21:20
Bid: 70,690 EUR
Size: 3.000
|
Ask: 70,700 EUR
Size: 3.000
67,790 EUR
+3,48 %
(+2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:36 | 0 | 78,700 |
| 14.05.24 19:20:42 | 0 | 77,860 |
| 14.05.24 18:20:46 | 0 | 78,250 |
| 14.05.24 17:20:12 | 0 | 78,500 |
| 14.05.24 16:21:02 | 0 | 78,720 |
| 14.05.24 15:20:54 | 0 | 78,590 |
| 14.05.24 14:20:47 | 0 | 78,930 |
| 14.05.24 13:20:51 | 0 | 78,900 |
| 14.05.24 12:20:52 | 0 | 78,740 |
| 14.05.24 11:20:49 | 0 | 78,760 |
| 14.05.24 10:20:40 | 0 | 78,790 |
| 14.05.24 09:20:39 | 0 | 78,540 |
| 14.05.24 08:20:37 | 0 | 78,690 |
| 13.05.24 21:20:19 | 0 | 78,930 |
| 13.05.24 20:20:39 | 0 | 78,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:38 | 0 | 78,750 |
| 13.05.24 18:20:51 | 0 | 79,240 |
| 13.05.24 17:20:13 | 0 | 79,750 |
| 13.05.24 16:20:52 | 0 | 80,000 |
| 13.05.24 15:20:55 | 0 | 80,270 |
| 13.05.24 14:20:50 | 0 | 79,860 |
| 13.05.24 13:20:49 | 0 | 79,780 |
| 13.05.24 12:20:50 | 0 | 79,700 |
| 13.05.24 11:20:53 | 0 | 79,590 |
| 13.05.24 10:20:40 | 0 | 79,570 |
| 13.05.24 09:20:42 | 0 | 79,580 |
| 13.05.24 08:20:38 | 0 | 79,580 |
| 10.05.24 21:20:19 | 0 | 79,670 |
| 10.05.24 20:20:40 | 0 | 79,360 |
| 10.05.24 19:20:42 | 0 | 79,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:47 | 0 | 79,260 |
| 10.05.24 17:20:15 | 0 | 79,160 |
| 10.05.24 16:20:58 | 0 | 79,850 |
| 10.05.24 15:20:56 | 0 | 79,550 |
| 10.05.24 14:20:51 | 0 | 79,480 |
| 10.05.24 13:20:51 | 0 | 79,550 |
| 10.05.24 12:20:50 | 0 | 79,690 |
| 10.05.24 11:20:53 | 0 | 79,770 |
| 10.05.24 10:20:35 | 0 | 79,270 |
| 10.05.24 09:20:40 | 0 | 79,350 |
| 10.05.24 08:20:39 | 0 | 79,130 |
| 09.05.24 21:20:14 | 0 | 78,400 |
| 09.05.24 20:20:35 | 0 | 77,860 |
| 09.05.24 19:20:43 | 0 | 77,400 |
| 09.05.24 18:20:48 | 0 | 76,930 |