BNP Paribas Knock-Out DJI
82,800 EUR -0,19 % (-0,160)
BNP Paribas Knock-Out DJI
WKN PE3SNK | ISIN DE000PE3SNK4 | Zertifikat
17.05.24 21:20
Bid: 83,110 EUR
Size: 3.000
|
Ask: 83,120 EUR
Size: 3.000
82,800 EUR
-0,19 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:17 | 0 | 82,800 |
| 17.05.24 20:20:35 | 0 | 82,170 |
| 17.05.24 19:20:41 | 0 | 82,460 |
| 17.05.24 18:20:49 | 0 | 82,180 |
| 17.05.24 17:20:11 | 0 | 82,160 |
| 17.05.24 16:21:01 | 0 | 82,400 |
| 17.05.24 15:20:58 | 0 | 82,310 |
| 17.05.24 14:20:49 | 0 | 82,310 |
| 17.05.24 13:20:49 | 0 | 82,310 |
| 17.05.24 12:20:48 | 0 | 82,120 |
| 17.05.24 11:20:51 | 0 | 82,030 |
| 17.05.24 10:20:39 | 0 | 82,040 |
| 17.05.24 09:20:39 | 0 | 82,090 |
| 17.05.24 08:20:35 | 0 | 82,080 |
| 16.05.24 21:20:20 | 0 | 82,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:35 | 0 | 82,490 |
| 16.05.24 19:20:40 | 0 | 83,210 |
| 16.05.24 18:20:50 | 0 | 83,190 |
| 16.05.24 17:20:17 | 0 | 83,110 |
| 16.05.24 16:20:58 | 0 | 83,190 |
| 16.05.24 15:20:54 | 0 | 82,390 |
| 16.05.24 14:20:54 | 0 | 82,580 |
| 16.05.24 13:20:48 | 0 | 82,640 |
| 16.05.24 12:20:49 | 0 | 82,550 |
| 16.05.24 11:20:48 | 0 | 82,710 |
| 16.05.24 10:20:38 | 0 | 82,580 |
| 16.05.24 09:20:36 | 0 | 82,680 |
| 16.05.24 08:20:39 | 0 | 82,720 |
| 15.05.24 21:20:22 | 0 | 81,680 |
| 15.05.24 20:20:33 | 0 | 81,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:42 | 0 | 81,730 |
| 15.05.24 18:20:49 | 0 | 81,270 |
| 15.05.24 17:20:14 | 0 | 81,510 |
| 15.05.24 16:21:00 | 0 | 80,600 |
| 15.05.24 15:20:57 | 0 | 80,310 |
| 15.05.24 14:20:49 | 0 | 79,180 |
| 15.05.24 13:20:50 | 0 | 79,440 |
| 15.05.24 12:20:48 | 0 | 79,480 |
| 15.05.24 11:20:50 | 0 | 79,510 |
| 15.05.24 10:20:39 | 0 | 79,280 |
| 15.05.24 09:20:42 | 0 | 79,480 |
| 15.05.24 08:20:37 | 0 | 79,600 |
| 14.05.24 21:20:18 | 0 | 79,650 |
| 14.05.24 20:20:36 | 0 | 78,700 |
| 14.05.24 19:20:42 | 0 | 77,860 |