BNP Paribas Knock-Out DJI
65,85 EUR +1,82 % (+1,18)
BNP Paribas Knock-Out DJI
WKN PE3SNK | ISIN DE000PE3SNK4 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
65,85 EUR
+1,82 %
(+1,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:16 | 0 | 65,85 |
31.05.24 17:22:22 | 0 | 65,55 |
31.05.24 16:21:55 | 0 | 65,44 |
31.05.24 15:21:57 | 0 | 65,69 |
31.05.24 14:14:56 | 0 | 65,27 |
31.05.24 12:27:24 | 0 | 64,94 |
31.05.24 11:54:56 | 0 | 65,24 |
31.05.24 10:06:07 | 0 | 65,64 |
31.05.24 08:40:41 | 0 | 65,56 |
30.05.24 21:49:33 | 0 | 64,67 |
30.05.24 20:49:31 | 0 | 65,51 |
30.05.24 19:49:13 | 0 | 65,96 |
30.05.24 18:48:22 | 0 | 65,68 |
30.05.24 17:57:37 | 0 | 65,22 |
30.05.24 17:24:26 | 0 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:26:41 | 0 | 64,74 |
30.05.24 15:44:55 | 0 | 65,31 |
30.05.24 15:13:40 | 0 | 65,07 |
30.05.24 14:13:56 | 0 | 65,18 |
30.05.24 12:26:29 | 0 | 65,33 |
30.05.24 11:33:09 | 0 | 65,35 |
29.05.24 21:35:34 | 0 | 69,04 |
29.05.24 20:35:39 | 0 | 68,64 |
29.05.24 19:35:39 | 0 | 68,81 |
29.05.24 18:35:30 | 0 | 69,00 |
29.05.24 17:19:55 | 0 | 68,83 |
29.05.24 16:20:13 | 0 | 69,10 |
29.05.24 15:20:02 | 0 | 69,68 |
29.05.24 14:18:56 | 0 | 70,06 |
29.05.24 12:28:29 | 0 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:45:18 | 0 | 70,23 |
29.05.24 08:39:50 | 0 | 70,84 |
28.05.24 21:48:07 | 0 | 71,48 |
28.05.24 20:47:25 | 0 | 70,91 |
28.05.24 19:47:41 | 0 | 71,60 |
28.05.24 18:48:03 | 0 | 72,51 |
28.05.24 17:58:01 | 0 | 72,52 |
28.05.24 17:16:29 | 0 | 72,67 |
28.05.24 16:19:49 | 0 | 72,94 |
28.05.24 15:19:39 | 0 | 73,47 |
28.05.24 14:20:03 | 0 | 73,55 |
28.05.24 13:58:40 | 0 | 73,58 |
28.05.24 13:18:20 | 0 | 73,52 |
28.05.24 12:21:33 | 0 | 73,90 |
28.05.24 11:42:36 | 0 | 74,16 |