BNP Paribas Knock-Out DJI
67,790 EUR +3,48 % (+2,280)
BNP Paribas Knock-Out DJI
WKN PE3SNK | ISIN DE000PE3SNK4 | Zertifikat
31.05.24 21:20
Bid: 70,690 EUR
Size: 3.000
|
Ask: 70,700 EUR
Size: 3.000
67,790 EUR
+3,48 %
(+2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:46 | 0 | 72,320 |
| 28.05.24 17:20:17 | 0 | 72,660 |
| 28.05.24 16:20:54 | 0 | 72,880 |
| 28.05.24 15:20:59 | 0 | 73,480 |
| 28.05.24 14:20:47 | 0 | 73,580 |
| 28.05.24 13:20:49 | 0 | 73,510 |
| 28.05.24 12:20:50 | 0 | 73,900 |
| 28.05.24 11:20:46 | 0 | 74,180 |
| 28.05.24 10:20:37 | 0 | 74,130 |
| 28.05.24 09:20:41 | 0 | 74,100 |
| 28.05.24 08:20:36 | 0 | 74,040 |
| 27.05.24 18:20:46 | 0 | 74,200 |
| 27.05.24 17:20:11 | 0 | 73,970 |
| 27.05.24 16:20:55 | 0 | 73,740 |
| 27.05.24 15:20:56 | 0 | 73,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:46 | 0 | 73,890 |
| 27.05.24 13:20:45 | 0 | 73,760 |
| 27.05.24 12:20:49 | 0 | 73,820 |
| 27.05.24 11:20:40 | 0 | 73,710 |
| 27.05.24 10:20:38 | 0 | 73,810 |
| 27.05.24 09:20:40 | 0 | 73,930 |
| 27.05.24 08:20:37 | 0 | 74,010 |
| 24.05.24 21:20:16 | 0 | 74,380 |
| 24.05.24 20:20:37 | 0 | 74,760 |
| 24.05.24 19:20:38 | 0 | 75,170 |
| 24.05.24 18:20:49 | 0 | 75,310 |
| 24.05.24 17:20:11 | 0 | 75,460 |
| 24.05.24 16:20:59 | 0 | 74,820 |
| 24.05.24 15:21:00 | 0 | 74,810 |
| 24.05.24 14:20:52 | 0 | 74,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:50 | 0 | 74,740 |
| 24.05.24 12:20:48 | 0 | 74,920 |
| 24.05.24 11:20:47 | 0 | 74,990 |
| 24.05.24 10:20:38 | 0 | 74,810 |
| 24.05.24 09:20:38 | 0 | 74,420 |
| 24.05.24 08:20:39 | 0 | 74,510 |
| 23.05.24 21:20:17 | 0 | 74,760 |
| 23.05.24 20:20:39 | 0 | 74,470 |
| 23.05.24 19:20:42 | 0 | 76,540 |
| 23.05.24 18:20:52 | 0 | 77,560 |
| 23.05.24 17:20:15 | 0 | 77,420 |
| 23.05.24 16:21:01 | 0 | 77,890 |
| 23.05.24 15:20:56 | 0 | 80,300 |
| 23.05.24 14:20:46 | 0 | 80,740 |
| 23.05.24 13:20:51 | 0 | 80,420 |