BNP Paribas Knock-Out DJI
67,790 EUR +3,48 % (+2,280)
BNP Paribas Knock-Out DJI
WKN PE3SNK | ISIN DE000PE3SNK4 | Zertifikat
31.05.24 21:20
Bid: 70,690 EUR
Size: 3.000
|
Ask: 70,700 EUR
Size: 3.000
67,790 EUR
+3,48 %
(+2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:12 | 0 | 67,790 |
| 31.05.24 20:20:33 | 0 | 67,660 |
| 31.05.24 19:20:37 | 0 | 66,520 |
| 31.05.24 18:20:46 | 0 | 65,590 |
| 31.05.24 17:20:16 | 0 | 65,540 |
| 31.05.24 16:21:00 | 0 | 65,400 |
| 31.05.24 15:20:56 | 0 | 65,750 |
| 31.05.24 14:20:48 | 0 | 65,250 |
| 31.05.24 13:20:53 | 0 | 65,080 |
| 31.05.24 12:20:51 | 0 | 64,920 |
| 31.05.24 11:20:48 | 0 | 65,330 |
| 31.05.24 10:20:37 | 0 | 65,560 |
| 31.05.24 09:20:39 | 0 | 65,610 |
| 31.05.24 08:20:36 | 0 | 65,570 |
| 30.05.24 21:20:18 | 0 | 65,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:34 | 0 | 65,700 |
| 30.05.24 19:20:40 | 0 | 65,770 |
| 30.05.24 18:20:46 | 0 | 65,520 |
| 30.05.24 17:20:11 | 0 | 65,330 |
| 30.05.24 16:20:56 | 0 | 64,830 |
| 30.05.24 15:21:00 | 0 | 65,180 |
| 30.05.24 14:20:54 | 0 | 65,250 |
| 30.05.24 13:20:45 | 0 | 65,170 |
| 30.05.24 12:20:47 | 0 | 65,270 |
| 30.05.24 11:20:49 | 0 | 65,540 |
| 30.05.24 10:20:35 | 0 | 65,300 |
| 30.05.24 09:20:39 | 0 | 65,210 |
| 30.05.24 08:20:35 | 0 | 65,360 |
| 29.05.24 21:20:16 | 0 | 68,800 |
| 29.05.24 20:20:38 | 0 | 68,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 68,660 |
| 29.05.24 18:20:48 | 0 | 69,020 |
| 29.05.24 17:20:12 | 0 | 68,850 |
| 29.05.24 16:20:56 | 0 | 69,240 |
| 29.05.24 15:20:59 | 0 | 69,710 |
| 29.05.24 14:20:53 | 0 | 70,100 |
| 29.05.24 13:20:48 | 0 | 69,870 |
| 29.05.24 12:20:50 | 0 | 70,150 |
| 29.05.24 11:20:47 | 0 | 70,400 |
| 29.05.24 10:20:36 | 0 | 70,420 |
| 29.05.24 09:20:40 | 0 | 70,740 |
| 29.05.24 08:20:40 | 0 | 70,650 |
| 28.05.24 21:20:19 | 0 | 71,420 |
| 28.05.24 20:20:32 | 0 | 71,520 |
| 28.05.24 19:20:37 | 0 | 72,070 |