Soc. Generale Knock-Out OMV
0,950 EUR +6,74 % (+0,060)
Soc. Generale Knock-Out OMV
WKN SQ2DL4 | ISIN DE000SQ2DL45 | Zertifikat
31.05.24 21:47
Bid: 0,950 EUR
Size: 4.000
|
Ask: 0,980 EUR
Size: 4.000
0,950 EUR
+6,74 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:44:28 | 0 | 1,020 |
16.05.24 13:30:58 | 0 | 1,040 |
16.05.24 12:20:05 | 0 | 1,060 |
16.05.24 11:35:23 | 0 | 1,080 |
16.05.24 11:13:09 | 0 | 1,070 |
16.05.24 09:57:38 | 0 | 1,070 |
16.05.24 08:55:14 | 0 | 1,110 |
15.05.24 21:43:48 | 0 | 1,080 |
15.05.24 20:36:24 | 0 | 1,070 |
15.05.24 19:19:44 | 0 | 1,080 |
15.05.24 18:12:01 | 0 | 1,060 |
15.05.24 17:08:07 | 0 | 1,060 |
15.05.24 16:04:00 | 0 | 1,050 |
15.05.24 14:51:34 | 0 | 1,080 |
15.05.24 14:46:34 | 0 | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:35:41 | 0 | 1,080 |
15.05.24 12:21:24 | 0 | 1,100 |
15.05.24 11:04:45 | 0 | 1,100 |
15.05.24 10:16:57 | 0 | 1,110 |
15.05.24 09:57:24 | 0 | 1,110 |
15.05.24 09:32:57 | 0 | 1,100 |
15.05.24 08:58:54 | 0 | 1,130 |
14.05.24 21:50:44 | 0 | 1,090 |
14.05.24 20:39:19 | 0 | 1,090 |
14.05.24 19:25:23 | 0 | 1,090 |
14.05.24 18:12:07 | 0 | 1,100 |
14.05.24 16:58:55 | 0 | 1,100 |
14.05.24 15:47:28 | 0 | 1,100 |
14.05.24 14:31:05 | 0 | 1,120 |
14.05.24 13:20:28 | 0 | 1,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:13:19 | 0 | 1,090 |
14.05.24 11:24:43 | 0 | 1,090 |
14.05.24 11:02:48 | 0 | 1,090 |
14.05.24 10:56:42 | 0 | 1,090 |
14.05.24 09:52:20 | 0 | 1,110 |
14.05.24 09:48:02 | 0 | 1,110 |
14.05.24 08:59:53 | 0 | 1,110 |
14.05.24 08:17:58 | 0 | 1,100 |
13.05.24 21:45:03 | 0 | 1,080 |
13.05.24 21:05:49 | 0 | 1,070 |
13.05.24 19:58:10 | 0 | 1,060 |
13.05.24 18:49:37 | 0 | 1,070 |
13.05.24 17:44:34 | 0 | 1,070 |
13.05.24 16:38:23 | 0 | 1,080 |
13.05.24 16:11:27 | 0 | 1,080 |