Soc. Generale Knock-Out OMV
0,640 EUR -14,67 % (-0,110)
Soc. Generale Knock-Out OMV
WKN SQ2DL4 | ISIN DE000SQ2DL45 | Zertifikat
13.06.24 21:37
Bid: 0,640 EUR
Size: 4.700
|
Ask: 0,660 EUR
Size: 4.700
0,640 EUR
-14,67 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:16 | 0 | 0,950 |
| 31.05.24 21:14:47 | 0 | 0,950 |
| 31.05.24 20:11:07 | 0 | 0,950 |
| 31.05.24 18:58:56 | 0 | 0,930 |
| 31.05.24 17:53:12 | 0 | 0,950 |
| 31.05.24 16:37:28 | 0 | 0,910 |
| 31.05.24 16:25:10 | 0 | 0,910 |
| 31.05.24 16:23:59 | 0 | 0,910 |
| 31.05.24 15:26:50 | 0 | 0,890 |
| 31.05.24 14:17:05 | 0 | 0,900 |
| 31.05.24 13:12:00 | 0 | 0,910 |
| 31.05.24 11:58:11 | 0 | 0,890 |
| 31.05.24 11:11:07 | 0 | 0,890 |
| 31.05.24 10:51:29 | 0 | 0,880 |
| 31.05.24 09:46:48 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:31 | 0 | 0,850 |
| 31.05.24 08:52:36 | 0 | 0,900 |
| 31.05.24 08:48:24 | 0 | 0,900 |
| 30.05.24 21:39:36 | 0 | 0,890 |
| 30.05.24 20:37:53 | 0 | 0,890 |
| 30.05.24 19:22:17 | 0 | 0,890 |
| 30.05.24 18:14:03 | 0 | 0,870 |
| 30.05.24 16:58:13 | 0 | 0,880 |
| 30.05.24 15:44:00 | 0 | 0,890 |
| 30.05.24 14:41:10 | 0 | 0,880 |
| 30.05.24 14:29:54 | 0 | 0,880 |
| 30.05.24 13:17:32 | 0 | 0,870 |
| 30.05.24 12:10:55 | 0 | 0,880 |
| 30.05.24 11:00:11 | 0 | 0,880 |
| 30.05.24 10:11:33 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:55 | 0 | 0,890 |
| 30.05.24 09:19:08 | 0 | 0,890 |
| 30.05.24 08:53:41 | 0 | 0,940 |
| 29.05.24 21:40:45 | 0 | 0,950 |
| 29.05.24 21:09:06 | 0 | 0,950 |
| 29.05.24 19:53:48 | 0 | 0,950 |
| 29.05.24 18:53:08 | 0 | 0,920 |
| 29.05.24 17:36:53 | 0 | 0,910 |
| 29.05.24 16:36:00 | 0 | 0,910 |
| 29.05.24 15:31:19 | 0 | 0,930 |
| 29.05.24 14:22:09 | 0 | 0,960 |
| 29.05.24 13:12:49 | 0 | 0,970 |
| 29.05.24 12:32:50 | 0 | 0,960 |
| 29.05.24 12:06:30 | 0 | 0,970 |
| 29.05.24 11:46:06 | 0 | 0,970 |