Soc. Generale Knock-Out OMV
0,860 EUR -3,37 % (-0,030)
Soc. Generale Knock-Out OMV
WKN SQ2DL4 | ISIN DE000SQ2DL45 | Zertifikat
31.05.24 09:50
Bid: -
|
Ask: -
0,860 EUR
-3,37 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:40 | 0 | 0,860 |
| 30.05.24 09:46:21 | 0 | 0,890 |
| 29.05.24 09:49:30 | 0 | 0,970 |
| 28.05.24 09:23:25 | 0 | 1,030 |
| 27.05.24 09:47:26 | 0 | 1,030 |
| 24.05.24 09:46:39 | 0 | 1,000 |
| 23.05.24 09:29:19 | 0 | 1,000 |
| 22.05.24 09:52:32 | 0 | 1,070 |
| 21.05.24 09:47:45 | 0 | 1,120 |
| 20.05.24 09:50:03 | 0 | 1,140 |
| 17.05.24 09:57:52 | 0 | 1,040 |
| 16.05.24 10:33:16 | 0 | 1,080 |
| 16.05.24 09:49:57 | 0 | 1,070 |
| 15.05.24 09:52:53 | 0 | 1,110 |
| 14.05.24 09:47:14 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:53:56 | 0 | 1,080 |
| 10.05.24 09:48:58 | 0 | 1,030 |
| 09.05.24 09:52:01 | 0 | 0,950 |
| 08.05.24 09:49:53 | 0 | 0,830 |
| 07.05.24 10:37:20 | 0 | 0,830 |
| 07.05.24 09:51:10 | 0 | 0,810 |
| 06.05.24 09:44:23 | 0 | 0,800 |
| 03.05.24 09:29:27 | 0 | 0,760 |
| 02.05.24 09:27:43 | 0 | 0,710 |
Keine Daten verfügbar