Soc. Generale Knock-Out OMV
1,040 EUR -3,70 % (-0,040)
Soc. Generale Knock-Out OMV
WKN SQ2DL4 | ISIN DE000SQ2DL45 | Zertifikat
16.05.24 21:50
Bid: 1,030 EUR
Size: 4.000
|
Ask: 1,050 EUR
Size: 4.000
1,040 EUR
-3,70 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:58 | 0 | 1,040 |
| 16.05.24 20:31:40 | 0 | 1,050 |
| 16.05.24 19:27:53 | 0 | 1,040 |
| 16.05.24 18:19:44 | 0 | 1,040 |
| 16.05.24 17:14:39 | 0 | 1,050 |
| 16.05.24 16:00:05 | 0 | 1,040 |
| 16.05.24 14:44:28 | 0 | 1,020 |
| 16.05.24 13:30:58 | 0 | 1,040 |
| 16.05.24 12:20:05 | 0 | 1,060 |
| 16.05.24 11:35:23 | 0 | 1,080 |
| 16.05.24 11:13:09 | 0 | 1,070 |
| 16.05.24 09:57:38 | 0 | 1,070 |
| 16.05.24 08:55:14 | 0 | 1,110 |
| 15.05.24 21:43:48 | 0 | 1,080 |
| 15.05.24 20:36:24 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:19:44 | 0 | 1,080 |
| 15.05.24 18:12:01 | 0 | 1,060 |
| 15.05.24 17:08:07 | 0 | 1,060 |
| 15.05.24 16:04:00 | 0 | 1,050 |
| 15.05.24 14:51:34 | 0 | 1,080 |
| 15.05.24 14:46:34 | 0 | 1,070 |
| 15.05.24 13:35:41 | 0 | 1,080 |
| 15.05.24 12:21:24 | 0 | 1,100 |
| 15.05.24 11:04:45 | 0 | 1,100 |
| 15.05.24 10:16:57 | 0 | 1,110 |
| 15.05.24 09:57:24 | 0 | 1,110 |
| 15.05.24 09:32:57 | 0 | 1,100 |
| 15.05.24 08:58:54 | 0 | 1,130 |
| 14.05.24 21:50:44 | 0 | 1,090 |
| 14.05.24 20:39:19 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:25:23 | 0 | 1,090 |
| 14.05.24 18:12:07 | 0 | 1,100 |
| 14.05.24 16:58:55 | 0 | 1,100 |
| 14.05.24 15:47:28 | 0 | 1,100 |
| 14.05.24 14:31:05 | 0 | 1,120 |
| 14.05.24 13:20:28 | 0 | 1,090 |
| 14.05.24 12:13:19 | 0 | 1,090 |
| 14.05.24 11:24:43 | 0 | 1,090 |
| 14.05.24 11:02:48 | 0 | 1,090 |
| 14.05.24 10:56:42 | 0 | 1,090 |
| 14.05.24 09:52:20 | 0 | 1,110 |
| 14.05.24 09:48:02 | 0 | 1,110 |
| 14.05.24 08:59:53 | 0 | 1,110 |
| 14.05.24 08:17:58 | 0 | 1,100 |
| 13.05.24 21:45:03 | 0 | 1,080 |