Soc. Generale Knock-Out OMV
0,640 EUR -14,67 % (-0,110)
Soc. Generale Knock-Out OMV
WKN SQ2DL4 | ISIN DE000SQ2DL45 | Zertifikat
13.06.24 21:37
Bid: 0,640 EUR
Size: 4.700
|
Ask: 0,660 EUR
Size: 4.700
0,640 EUR
-14,67 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:59:49 | 0 | 0,870 |
| 11.06.24 08:30:05 | 0 | 0,870 |
| 10.06.24 21:37:41 | 0 | 0,850 |
| 10.06.24 21:22:38 | 0 | 0,840 |
| 10.06.24 20:07:06 | 0 | 0,830 |
| 10.06.24 18:51:50 | 0 | 0,860 |
| 10.06.24 17:35:30 | 0 | 0,870 |
| 10.06.24 17:25:36 | 0 | 0,870 |
| 10.06.24 16:30:20 | 0 | 0,850 |
| 10.06.24 15:27:12 | 0 | 0,830 |
| 10.06.24 14:22:29 | 0 | 0,840 |
| 10.06.24 13:09:24 | 0 | 0,820 |
| 10.06.24 12:07:16 | 0 | 0,820 |
| 10.06.24 11:39:46 | 0 | 0,820 |
| 10.06.24 10:59:08 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:53:18 | 0 | 0,810 |
| 10.06.24 09:26:06 | 0 | 0,810 |
| 10.06.24 08:50:27 | 0 | 0,830 |
| 10.06.24 08:21:58 | 0 | 0,840 |
| 07.06.24 21:46:16 | 0 | 0,830 |
| 07.06.24 21:17:09 | 0 | 0,840 |
| 07.06.24 20:08:09 | 0 | 0,830 |
| 07.06.24 19:07:59 | 0 | 0,830 |
| 07.06.24 17:58:22 | 0 | 0,820 |
| 07.06.24 16:43:55 | 0 | 0,820 |
| 07.06.24 16:34:17 | 0 | 0,820 |
| 07.06.24 15:42:16 | 0 | 0,810 |
| 07.06.24 15:15:46 | 0 | 0,800 |
| 07.06.24 14:36:23 | 0 | 0,810 |
| 07.06.24 13:27:26 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:26:14 | 0 | 0,810 |
| 07.06.24 11:42:06 | 0 | 0,810 |
| 07.06.24 11:10:10 | 0 | 0,820 |
| 07.06.24 09:56:26 | 0 | 0,830 |
| 07.06.24 08:53:33 | 0 | 0,840 |
| 07.06.24 08:08:56 | 0 | 0,820 |
| 06.06.24 21:39:32 | 0 | 0,830 |
| 06.06.24 21:28:14 | 0 | 0,830 |
| 06.06.24 20:11:34 | 0 | 0,820 |
| 06.06.24 19:01:28 | 0 | 0,820 |
| 06.06.24 17:45:30 | 0 | 0,820 |
| 06.06.24 16:44:41 | 0 | 0,810 |
| 06.06.24 15:58:54 | 0 | 0,790 |
| 06.06.24 15:29:49 | 0 | 0,780 |
| 06.06.24 14:21:28 | 0 | 0,790 |