BNP Paribas Knock-Out DJI
84,590 EUR -0,19 % (-0,160)
BNP Paribas Knock-Out DJI
WKN PE224C | ISIN DE000PE224C0 | Zertifikat
17.05.24 21:20
Bid: 84,900 EUR
Size: 3.000
|
Ask: 84,910 EUR
Size: 3.000
84,590 EUR
-0,19 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:18 | 0 | 84,590 |
| 17.05.24 20:20:30 | 0 | 83,970 |
| 17.05.24 19:20:41 | 0 | 84,240 |
| 17.05.24 18:20:48 | 0 | 83,990 |
| 17.05.24 17:20:10 | 0 | 83,950 |
| 17.05.24 16:21:01 | 0 | 84,190 |
| 17.05.24 15:20:59 | 0 | 84,100 |
| 17.05.24 14:20:49 | 0 | 84,120 |
| 17.05.24 13:20:47 | 0 | 84,100 |
| 17.05.24 12:20:37 | 0 | 83,920 |
| 17.05.24 11:20:48 | 0 | 83,820 |
| 17.05.24 10:20:38 | 0 | 83,830 |
| 17.05.24 09:20:39 | 0 | 83,880 |
| 17.05.24 08:20:37 | 0 | 83,870 |
| 16.05.24 21:20:21 | 0 | 84,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:34 | 0 | 84,280 |
| 16.05.24 19:20:41 | 0 | 85,000 |
| 16.05.24 18:20:51 | 0 | 84,990 |
| 16.05.24 17:20:17 | 0 | 84,900 |
| 16.05.24 16:20:56 | 0 | 84,980 |
| 16.05.24 15:20:53 | 0 | 84,180 |
| 16.05.24 14:20:54 | 0 | 84,370 |
| 16.05.24 13:20:49 | 0 | 84,420 |
| 16.05.24 12:20:46 | 0 | 84,340 |
| 16.05.24 11:20:47 | 0 | 84,500 |
| 16.05.24 10:20:38 | 0 | 84,370 |
| 16.05.24 09:20:30 | 0 | 84,470 |
| 16.05.24 08:20:39 | 0 | 84,510 |
| 15.05.24 21:20:22 | 0 | 83,470 |
| 15.05.24 20:20:27 | 0 | 83,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:41 | 0 | 83,520 |
| 15.05.24 18:20:50 | 0 | 83,060 |
| 15.05.24 17:20:15 | 0 | 83,300 |
| 15.05.24 16:20:56 | 0 | 82,400 |
| 15.05.24 15:20:57 | 0 | 82,100 |
| 15.05.24 14:20:47 | 0 | 80,960 |
| 15.05.24 13:20:46 | 0 | 81,230 |
| 15.05.24 12:20:46 | 0 | 81,280 |
| 15.05.24 11:20:50 | 0 | 81,300 |
| 15.05.24 10:20:40 | 0 | 81,080 |
| 15.05.24 09:20:41 | 0 | 81,270 |
| 15.05.24 08:20:37 | 0 | 81,400 |
| 14.05.24 21:20:19 | 0 | 81,440 |
| 14.05.24 20:20:37 | 0 | 80,500 |
| 14.05.24 19:20:42 | 0 | 79,660 |