BNP Paribas Knock-Out DJI2MN
76,570 EUR -5,95 % (-4,840)
BNP Paribas Knock-Out DJI2MN
WKN PE224C | ISIN DE000PE224C0 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
76,570 EUR
-5,95 %
(-4,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:20:57 | 0 | 82,100 |
| 15.05.24 14:20:47 | 0 | 80,960 |
| 15.05.24 13:20:46 | 0 | 81,230 |
| 15.05.24 12:20:46 | 0 | 81,280 |
| 15.05.24 11:20:50 | 0 | 81,300 |
| 15.05.24 10:20:40 | 0 | 81,080 |
| 15.05.24 09:20:41 | 0 | 81,270 |
| 15.05.24 08:20:37 | 0 | 81,400 |
| 14.05.24 21:20:19 | 0 | 81,440 |
| 14.05.24 20:20:37 | 0 | 80,500 |
| 14.05.24 19:20:42 | 0 | 79,660 |
| 14.05.24 18:20:47 | 0 | 80,040 |
| 14.05.24 17:20:13 | 0 | 80,290 |
| 14.05.24 16:21:01 | 0 | 80,520 |
| 14.05.24 15:20:52 | 0 | 80,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:49 | 0 | 80,730 |
| 14.05.24 13:20:46 | 0 | 80,700 |
| 14.05.24 12:20:47 | 0 | 80,540 |
| 14.05.24 11:20:47 | 0 | 80,560 |
| 14.05.24 10:20:39 | 0 | 80,610 |
| 14.05.24 09:20:40 | 0 | 80,330 |
| 14.05.24 08:20:36 | 0 | 80,490 |
| 13.05.24 21:20:17 | 0 | 80,730 |
| 13.05.24 20:20:37 | 0 | 80,480 |
| 13.05.24 19:20:36 | 0 | 80,550 |
| 13.05.24 18:20:49 | 0 | 81,040 |
| 13.05.24 17:20:12 | 0 | 81,550 |
| 13.05.24 16:20:56 | 0 | 81,810 |
| 13.05.24 15:20:53 | 0 | 82,080 |
| 13.05.24 14:20:44 | 0 | 81,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:45 | 0 | 81,580 |
| 13.05.24 12:20:49 | 0 | 81,500 |
| 13.05.24 11:20:50 | 0 | 81,390 |
| 13.05.24 10:20:41 | 0 | 81,370 |
| 13.05.24 09:20:39 | 0 | 81,380 |
| 13.05.24 08:20:38 | 0 | 81,380 |
| 10.05.24 21:20:16 | 0 | 81,470 |
| 10.05.24 20:20:39 | 0 | 81,170 |
| 10.05.24 19:20:42 | 0 | 81,150 |
| 10.05.24 18:20:47 | 0 | 81,080 |
| 10.05.24 17:20:18 | 0 | 80,960 |
| 10.05.24 16:20:54 | 0 | 81,650 |
| 10.05.24 15:20:53 | 0 | 81,350 |
| 10.05.24 14:20:50 | 0 | 81,280 |
| 10.05.24 13:20:51 | 0 | 81,350 |