BNP Paribas Knock-Out DJI2MN
76,570 EUR -5,95 % (-4,840)
BNP Paribas Knock-Out DJI2MN
WKN PE224C | ISIN DE000PE224C0 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
76,570 EUR
-5,95 %
(-4,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:20:37 | 0 | 75,980 |
| 07.05.24 08:20:38 | 0 | 75,750 |
| 06.05.24 21:20:19 | 0 | 74,900 |
| 06.05.24 20:20:37 | 0 | 75,300 |
| 06.05.24 19:20:39 | 0 | 74,690 |
| 06.05.24 18:20:47 | 0 | 74,190 |
| 06.05.24 17:20:14 | 0 | 74,560 |
| 06.05.24 16:20:52 | 0 | 75,150 |
| 06.05.24 15:20:51 | 0 | 75,440 |
| 06.05.24 14:20:46 | 0 | 75,240 |
| 06.05.24 13:20:46 | 0 | 75,180 |
| 06.05.24 12:20:41 | 0 | 74,890 |
| 06.05.24 11:20:49 | 0 | 74,710 |
| 06.05.24 10:20:37 | 0 | 74,500 |
| 06.05.24 09:20:39 | 0 | 74,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:20:38 | 0 | 74,490 |
| 03.05.24 21:20:18 | 0 | 74,250 |
| 03.05.24 20:20:31 | 0 | 74,530 |
| 03.05.24 19:20:38 | 0 | 74,110 |
| 03.05.24 18:20:49 | 0 | 73,910 |
| 03.05.24 17:20:13 | 0 | 73,220 |
| 03.05.24 16:21:00 | 0 | 73,490 |
| 03.05.24 15:20:56 | 0 | 74,150 |
| 03.05.24 14:20:54 | 0 | 72,970 |
| 03.05.24 13:20:48 | 0 | 72,880 |
| 03.05.24 12:20:47 | 0 | 73,140 |
| 03.05.24 11:20:47 | 0 | 72,740 |
| 03.05.24 10:20:38 | 0 | 72,520 |
| 03.05.24 09:20:35 | 0 | 72,320 |
| 03.05.24 08:20:37 | 0 | 72,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:20:21 | 0 | 70,420 |
| 02.05.24 20:20:37 | 0 | 69,770 |
| 02.05.24 19:20:38 | 0 | 69,390 |
| 02.05.24 18:20:48 | 0 | 68,640 |
| 02.05.24 17:20:13 | 0 | 69,490 |
| 02.05.24 16:20:58 | 0 | 68,420 |
| 02.05.24 15:20:53 | 0 | 69,360 |
| 02.05.24 14:20:50 | 0 | 69,240 |
| 02.05.24 13:20:47 | 0 | 69,250 |
| 02.05.24 12:20:43 | 0 | 68,800 |
| 02.05.24 11:20:47 | 0 | 68,770 |
| 02.05.24 10:20:39 | 0 | 69,060 |