BNP Paribas Knock-Out DJI2MN
76,570 EUR -5,95 % (-4,840)
BNP Paribas Knock-Out DJI2MN
WKN PE224C | ISIN DE000PE224C0 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
76,570 EUR
-5,95 %
(-4,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:49 | 0 | 81,490 |
| 10.05.24 11:20:50 | 0 | 81,560 |
| 10.05.24 10:20:37 | 0 | 81,070 |
| 10.05.24 09:20:42 | 0 | 81,150 |
| 10.05.24 08:20:39 | 0 | 80,930 |
| 09.05.24 21:20:15 | 0 | 80,200 |
| 09.05.24 20:20:38 | 0 | 79,660 |
| 09.05.24 19:20:43 | 0 | 79,190 |
| 09.05.24 18:20:47 | 0 | 78,720 |
| 09.05.24 17:20:14 | 0 | 78,930 |
| 09.05.24 16:20:51 | 0 | 78,360 |
| 09.05.24 15:20:53 | 0 | 76,810 |
| 09.05.24 14:20:47 | 0 | 76,790 |
| 09.05.24 13:20:48 | 0 | 77,070 |
| 09.05.24 12:20:48 | 0 | 77,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:20:50 | 0 | 76,760 |
| 09.05.24 10:20:34 | 0 | 77,250 |
| 09.05.24 09:20:38 | 0 | 77,210 |
| 09.05.24 08:20:37 | 0 | 77,140 |
| 08.05.24 21:20:21 | 0 | 77,370 |
| 08.05.24 20:20:29 | 0 | 77,270 |
| 08.05.24 19:20:39 | 0 | 76,540 |
| 08.05.24 18:20:48 | 0 | 76,780 |
| 08.05.24 17:20:17 | 0 | 76,530 |
| 08.05.24 16:20:56 | 0 | 75,930 |
| 08.05.24 15:20:56 | 0 | 75,440 |
| 08.05.24 14:20:44 | 0 | 75,490 |
| 08.05.24 13:20:42 | 0 | 75,800 |
| 08.05.24 12:20:40 | 0 | 76,080 |
| 08.05.24 11:20:43 | 0 | 75,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:20:37 | 0 | 75,980 |
| 08.05.24 09:20:37 | 0 | 76,140 |
| 08.05.24 08:20:36 | 0 | 75,880 |
| 07.05.24 21:20:12 | 0 | 75,740 |
| 07.05.24 20:20:33 | 0 | 75,760 |
| 07.05.24 19:20:38 | 0 | 76,230 |
| 07.05.24 18:20:46 | 0 | 75,980 |
| 07.05.24 17:20:13 | 0 | 76,250 |
| 07.05.24 16:20:53 | 0 | 76,530 |
| 07.05.24 15:20:57 | 0 | 76,050 |
| 07.05.24 14:20:48 | 0 | 75,680 |
| 07.05.24 13:20:50 | 0 | 75,810 |
| 07.05.24 12:20:44 | 0 | 76,270 |
| 07.05.24 11:20:44 | 0 | 76,280 |
| 07.05.24 10:20:39 | 0 | 75,770 |