BNP Paribas Knock-Out DJI2MN
76,570 EUR -5,95 % (-4,840)
BNP Paribas Knock-Out DJI2MN
WKN PE224C | ISIN DE000PE224C0 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
76,570 EUR
-5,95 %
(-4,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:20 | 0 | 76,570 |
| 23.05.24 20:20:38 | 0 | 76,250 |
| 23.05.24 19:20:42 | 0 | 78,340 |
| 23.05.24 18:20:48 | 0 | 79,370 |
| 23.05.24 17:20:15 | 0 | 79,220 |
| 23.05.24 16:21:00 | 0 | 79,670 |
| 23.05.24 15:20:55 | 0 | 82,090 |
| 23.05.24 14:20:46 | 0 | 82,540 |
| 23.05.24 13:20:47 | 0 | 82,220 |
| 23.05.24 12:20:40 | 0 | 82,260 |
| 23.05.24 11:20:51 | 0 | 82,130 |
| 23.05.24 10:20:38 | 0 | 81,940 |
| 23.05.24 09:20:41 | 0 | 82,410 |
| 23.05.24 08:20:37 | 0 | 82,500 |
| 22.05.24 21:20:19 | 0 | 81,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:38 | 0 | 81,930 |
| 22.05.24 19:20:41 | 0 | 83,530 |
| 22.05.24 18:20:50 | 0 | 83,220 |
| 22.05.24 17:20:11 | 0 | 83,580 |
| 22.05.24 16:20:53 | 0 | 83,670 |
| 22.05.24 15:20:58 | 0 | 83,170 |
| 22.05.24 14:20:43 | 0 | 83,220 |
| 22.05.24 13:20:48 | 0 | 83,440 |
| 22.05.24 12:20:50 | 0 | 83,460 |
| 22.05.24 11:20:53 | 0 | 83,500 |
| 22.05.24 10:20:41 | 0 | 83,480 |
| 22.05.24 09:20:41 | 0 | 83,370 |
| 22.05.24 08:20:36 | 0 | 83,650 |
| 21.05.24 21:20:20 | 0 | 83,580 |
| 21.05.24 20:20:32 | 0 | 83,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:40 | 0 | 83,270 |
| 21.05.24 18:20:50 | 0 | 83,340 |
| 21.05.24 17:20:12 | 0 | 83,710 |
| 21.05.24 16:20:58 | 0 | 83,610 |
| 21.05.24 15:20:56 | 0 | 83,370 |
| 21.05.24 14:20:50 | 0 | 83,290 |
| 21.05.24 13:20:52 | 0 | 83,140 |
| 21.05.24 12:20:48 | 0 | 83,140 |
| 21.05.24 11:20:48 | 0 | 83,120 |
| 21.05.24 10:20:41 | 0 | 83,140 |
| 21.05.24 09:20:38 | 0 | 83,290 |
| 21.05.24 08:20:36 | 0 | 83,240 |
| 20.05.24 21:20:21 | 0 | 83,290 |
| 20.05.24 20:20:33 | 0 | 83,300 |
| 20.05.24 19:20:41 | 0 | 84,520 |