Soc. Generale Knock-Out EUR/USD
11,920 EUR +1,53 % (+0,180)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HZ | ISIN DE000SQ02HZ1 | Zertifikat
31.05.24 21:50
Bid: 11,930 EUR
Size: 30.000
|
Ask: 11,940 EUR
Size: 30.000
11,920 EUR
+1,53 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:34:56 | 0 | 12,280 |
| 16.05.24 17:34:13 | 0 | 12,260 |
| 16.05.24 16:28:43 | 0 | 12,170 |
| 16.05.24 15:27:06 | 0 | 12,210 |
| 16.05.24 14:11:04 | 0 | 12,230 |
| 16.05.24 13:07:29 | 0 | 12,270 |
| 16.05.24 12:00:47 | 0 | 12,260 |
| 16.05.24 11:35:58 | 0 | 12,260 |
| 16.05.24 10:56:19 | 0 | 12,280 |
| 16.05.24 09:49:23 | 0 | 12,300 |
| 16.05.24 08:54:36 | 0 | 12,290 |
| 15.05.24 21:43:05 | 0 | 12,320 |
| 15.05.24 21:27:08 | 0 | 12,330 |
| 15.05.24 20:19:50 | 0 | 12,270 |
| 15.05.24 19:06:35 | 0 | 12,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:00:30 | 0 | 12,130 |
| 15.05.24 16:45:41 | 0 | 12,110 |
| 15.05.24 15:40:36 | 0 | 12,080 |
| 15.05.24 14:38:58 | 0 | 12,090 |
| 15.05.24 14:35:45 | 0 | 12,130 |
| 15.05.24 13:22:06 | 0 | 11,900 |
| 15.05.24 12:09:21 | 0 | 11,920 |
| 15.05.24 10:59:36 | 0 | 11,940 |
| 15.05.24 10:23:11 | 0 | 11,930 |
| 15.05.24 09:47:39 | 0 | 11,930 |
| 15.05.24 09:41:47 | 0 | 11,940 |
| 15.05.24 08:49:14 | 0 | 11,910 |
| 14.05.24 21:35:39 | 0 | 11,850 |
| 14.05.24 20:27:12 | 0 | 11,860 |
| 14.05.24 19:22:02 | 0 | 11,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:11:16 | 0 | 11,820 |
| 14.05.24 16:54:41 | 0 | 11,890 |
| 14.05.24 15:39:23 | 0 | 11,810 |
| 14.05.24 14:23:41 | 0 | 11,670 |
| 14.05.24 13:19:55 | 0 | 11,660 |
| 14.05.24 12:15:34 | 0 | 11,630 |
| 14.05.24 11:27:21 | 0 | 11,600 |
| 14.05.24 11:14:47 | 0 | 11,620 |
| 14.05.24 11:02:28 | 0 | 11,580 |
| 14.05.24 09:57:22 | 0 | 11,600 |
| 14.05.24 09:54:46 | 0 | 11,610 |
| 14.05.24 08:49:17 | 0 | 11,590 |
| 14.05.24 08:13:43 | 0 | 11,590 |
| 13.05.24 21:40:46 | 0 | 11,620 |
| 13.05.24 21:14:54 | 0 | 11,620 |