Soc. Generale Knock-Out EUR/USD
11,920 EUR +1,53 % (+0,180)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HZ | ISIN DE000SQ02HZ1 | Zertifikat
31.05.24 21:50
Bid: 11,930 EUR
Size: 30.000
|
Ask: 11,940 EUR
Size: 30.000
11,920 EUR
+1,53 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:38:57 | 0 | 11,920 |
| 29.05.24 11:03:28 | 0 | 11,850 |
| 29.05.24 09:50:52 | 0 | 11,950 |
| 29.05.24 09:20:29 | 0 | 11,980 |
| 29.05.24 08:44:19 | 0 | 11,960 |
| 29.05.24 08:19:20 | 0 | 11,910 |
| 28.05.24 21:35:28 | 0 | 12,050 |
| 28.05.24 21:13:16 | 0 | 12,020 |
| 28.05.24 20:11:07 | 0 | 12,070 |
| 28.05.24 19:11:10 | 0 | 12,120 |
| 28.05.24 18:06:53 | 0 | 12,150 |
| 28.05.24 16:59:52 | 0 | 12,140 |
| 28.05.24 15:53:45 | 0 | 12,130 |
| 28.05.24 14:39:52 | 0 | 12,180 |
| 28.05.24 13:26:05 | 0 | 12,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:15:06 | 0 | 12,190 |
| 28.05.24 11:55:33 | 0 | 12,180 |
| 28.05.24 11:01:06 | 0 | 12,130 |
| 28.05.24 10:41:05 | 0 | 12,110 |
| 28.05.24 10:00:12 | 0 | 12,180 |
| 28.05.24 08:54:50 | 0 | 12,150 |
| 28.05.24 08:46:26 | 0 | 12,150 |
| 27.05.24 21:40:46 | 0 | 12,030 |
| 27.05.24 20:49:53 | 0 | 12,020 |
| 27.05.24 19:38:02 | 0 | 12,020 |
| 27.05.24 18:35:47 | 0 | 12,030 |
| 27.05.24 17:35:04 | 0 | 12,000 |
| 27.05.24 16:54:57 | 0 | 12,010 |
| 27.05.24 16:30:47 | 0 | 12,000 |
| 27.05.24 15:25:31 | 0 | 11,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:24:30 | 0 | 11,960 |
| 27.05.24 13:21:11 | 0 | 12,040 |
| 27.05.24 12:14:23 | 0 | 12,010 |
| 27.05.24 11:06:30 | 0 | 11,980 |
| 27.05.24 09:57:42 | 0 | 11,960 |
| 27.05.24 09:40:43 | 0 | 11,940 |
| 27.05.24 08:45:32 | 0 | 11,940 |
| 24.05.24 21:39:18 | 0 | 12,000 |
| 24.05.24 21:23:22 | 0 | 11,990 |
| 24.05.24 20:21:23 | 0 | 11,990 |
| 24.05.24 19:17:46 | 0 | 12,000 |
| 24.05.24 18:03:24 | 0 | 11,980 |
| 24.05.24 16:57:22 | 0 | 11,970 |
| 24.05.24 16:49:24 | 0 | 11,990 |
| 24.05.24 15:47:49 | 0 | 11,940 |