Soc. Generale Knock-Out EUR/USD
10,50 EUR - (-)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HZ | ISIN DE000SQ02HZ1 | Zertifikat
14.06.24 21:06
Bid: 10,43 EUR
Size: 125.000
|
Ask: 10,44 EUR
Size: 125.000
10,50 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:06:34 | 0 | 10,50 |
14.06.24 20:05:54 | 0 | 10,48 |
14.06.24 19:05:21 | 0 | 10,51 |
14.06.24 18:14:48 | 0 | 10,47 |
14.06.24 17:06:04 | 0 | 10,42 |
14.06.24 16:06:13 | 0 | 10,33 |
14.06.24 15:05:43 | 0 | 10,43 |
14.06.24 14:07:09 | 0 | 10,42 |
14.06.24 13:07:26 | 0 | 10,48 |
14.06.24 12:08:10 | 0 | 10,39 |
14.06.24 11:07:19 | 0 | 10,41 |
14.06.24 09:21:09 | 0 | 10,61 |
14.06.24 08:38:18 | 0 | 10,65 |
13.06.24 21:12:43 | 0 | 10,89 |
13.06.24 20:12:16 | 0 | 10,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:08:38 | 0 | 10,85 |
13.06.24 18:19:58 | 0 | 10,92 |
13.06.24 17:14:48 | 0 | 11,09 |
13.06.24 16:19:33 | 0 | 11,26 |
13.06.24 15:09:15 | 0 | 11,32 |
13.06.24 14:19:25 | 0 | 11,27 |
13.06.24 13:18:09 | 0 | 11,34 |
13.06.24 12:07:59 | 0 | 11,40 |
13.06.24 11:07:18 | 0 | 11,40 |
13.06.24 09:21:12 | 0 | 11,43 |
13.06.24 08:37:32 | 0 | 11,37 |
12.06.24 21:08:19 | 0 | 11,49 |
12.06.24 20:07:55 | 0 | 11,60 |
12.06.24 19:06:28 | 0 | 11,70 |
12.06.24 18:16:31 | 0 | 11,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:08:11 | 0 | 11,77 |
12.06.24 16:08:52 | 0 | 11,52 |
12.06.24 15:09:01 | 0 | 11,55 |
12.06.24 14:08:57 | 0 | 11,06 |
12.06.24 13:07:34 | 0 | 11,05 |
12.06.24 12:08:11 | 0 | 10,95 |
12.06.24 11:07:55 | 0 | 10,96 |
12.06.24 09:21:17 | 0 | 10,86 |
12.06.24 08:38:18 | 0 | 10,91 |
11.06.24 21:06:52 | 0 | 10,96 |
11.06.24 20:06:41 | 0 | 10,90 |
11.06.24 19:05:30 | 0 | 10,88 |
11.06.24 18:15:07 | 0 | 10,84 |
11.06.24 17:06:34 | 0 | 10,74 |
11.06.24 16:08:03 | 0 | 10,74 |