Soc. Generale Knock-Out EUR/USD
12,250 EUR +0,08 % (+0,010)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HZ | ISIN DE000SQ02HZ1 | Zertifikat
17.05.24 21:46
Bid: 12,240 EUR
Size: 30.000
|
Ask: 12,250 EUR
Size: 30.000
12,250 EUR
+0,08 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:48 | 0 | 12,250 |
| 17.05.24 20:25:01 | 0 | 12,240 |
| 17.05.24 19:11:51 | 0 | 12,230 |
| 17.05.24 18:05:40 | 0 | 12,230 |
| 17.05.24 16:52:27 | 0 | 12,260 |
| 17.05.24 16:39:51 | 0 | 12,190 |
| 17.05.24 15:42:35 | 0 | 12,040 |
| 17.05.24 14:28:28 | 0 | 11,970 |
| 17.05.24 13:15:43 | 0 | 11,970 |
| 17.05.24 12:07:25 | 0 | 12,020 |
| 17.05.24 10:58:21 | 0 | 12,030 |
| 17.05.24 09:56:27 | 0 | 12,130 |
| 17.05.24 08:44:41 | 0 | 12,150 |
| 17.05.24 08:15:47 | 0 | 12,200 |
| 16.05.24 21:50:51 | 0 | 12,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:57:47 | 0 | 12,250 |
| 16.05.24 19:48:09 | 0 | 12,250 |
| 16.05.24 18:34:56 | 0 | 12,280 |
| 16.05.24 17:34:13 | 0 | 12,260 |
| 16.05.24 16:28:43 | 0 | 12,170 |
| 16.05.24 15:27:06 | 0 | 12,210 |
| 16.05.24 14:11:04 | 0 | 12,230 |
| 16.05.24 13:07:29 | 0 | 12,270 |
| 16.05.24 12:00:47 | 0 | 12,260 |
| 16.05.24 11:35:58 | 0 | 12,260 |
| 16.05.24 10:56:19 | 0 | 12,280 |
| 16.05.24 09:49:23 | 0 | 12,300 |
| 16.05.24 08:54:36 | 0 | 12,290 |
| 15.05.24 21:43:05 | 0 | 12,320 |
| 15.05.24 21:27:08 | 0 | 12,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:19:50 | 0 | 12,270 |
| 15.05.24 19:06:35 | 0 | 12,270 |
| 15.05.24 18:00:30 | 0 | 12,130 |
| 15.05.24 16:45:41 | 0 | 12,110 |
| 15.05.24 15:40:36 | 0 | 12,080 |
| 15.05.24 14:38:58 | 0 | 12,090 |
| 15.05.24 14:35:45 | 0 | 12,130 |
| 15.05.24 13:22:06 | 0 | 11,900 |
| 15.05.24 12:09:21 | 0 | 11,920 |
| 15.05.24 10:59:36 | 0 | 11,940 |
| 15.05.24 10:23:11 | 0 | 11,930 |
| 15.05.24 09:47:39 | 0 | 11,930 |
| 15.05.24 09:41:47 | 0 | 11,940 |
| 15.05.24 08:49:14 | 0 | 11,910 |
| 14.05.24 21:35:39 | 0 | 11,850 |