Soc. Generale Knock-Out EUR/USD
11,920 EUR +1,53 % (+0,180)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HZ | ISIN DE000SQ02HZ1 | Zertifikat
31.05.24 21:50
Bid: 11,930 EUR
Size: 30.000
|
Ask: 11,940 EUR
Size: 30.000
11,920 EUR
+1,53 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:42 | 0 | 11,920 |
| 31.05.24 21:18:18 | 0 | 11,850 |
| 31.05.24 20:05:48 | 0 | 11,890 |
| 31.05.24 18:57:40 | 0 | 11,910 |
| 31.05.24 17:42:32 | 0 | 11,940 |
| 31.05.24 16:27:48 | 0 | 12,060 |
| 31.05.24 16:26:25 | 0 | 12,040 |
| 31.05.24 16:19:05 | 0 | 12,100 |
| 31.05.24 15:26:55 | 0 | 12,080 |
| 31.05.24 14:24:51 | 0 | 11,910 |
| 31.05.24 13:23:51 | 0 | 11,930 |
| 31.05.24 12:10:04 | 0 | 11,870 |
| 31.05.24 11:25:34 | 0 | 11,830 |
| 31.05.24 11:04:02 | 0 | 11,840 |
| 31.05.24 09:59:34 | 0 | 11,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:11 | 0 | 11,720 |
| 31.05.24 08:58:16 | 0 | 11,710 |
| 31.05.24 08:52:03 | 0 | 11,680 |
| 30.05.24 21:46:07 | 0 | 11,740 |
| 30.05.24 20:55:49 | 0 | 11,810 |
| 30.05.24 19:50:36 | 0 | 11,830 |
| 30.05.24 18:50:14 | 0 | 11,830 |
| 30.05.24 17:41:27 | 0 | 11,850 |
| 30.05.24 16:34:55 | 0 | 11,830 |
| 30.05.24 15:21:05 | 0 | 11,730 |
| 30.05.24 14:45:35 | 0 | 11,730 |
| 30.05.24 14:17:45 | 0 | 11,620 |
| 30.05.24 13:10:49 | 0 | 11,630 |
| 30.05.24 12:03:00 | 0 | 11,620 |
| 30.05.24 10:57:46 | 0 | 11,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:25 | 0 | 11,560 |
| 30.05.24 09:52:25 | 0 | 11,580 |
| 30.05.24 09:20:46 | 0 | 11,480 |
| 30.05.24 08:55:01 | 0 | 11,470 |
| 29.05.24 21:35:56 | 0 | 11,540 |
| 29.05.24 21:14:23 | 0 | 11,540 |
| 29.05.24 20:13:24 | 0 | 11,630 |
| 29.05.24 18:59:20 | 0 | 11,640 |
| 29.05.24 17:47:15 | 0 | 11,640 |
| 29.05.24 16:34:35 | 0 | 11,680 |
| 29.05.24 15:27:02 | 0 | 11,820 |
| 29.05.24 14:25:53 | 0 | 11,950 |
| 29.05.24 13:13:24 | 0 | 11,860 |
| 29.05.24 12:27:32 | 0 | 11,900 |
| 29.05.24 12:08:31 | 0 | 11,940 |