BNP Paribas Knock-Out DJI
67,440 EUR -3,74 % (-2,620)
BNP Paribas Knock-Out DJI
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
67,440 EUR
-3,74 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:17:07 | 0 | 56,350 |
| 28.04.25 08:17:07 | 0 | 55,570 |
| 25.04.25 21:17:08 | 0 | 56,920 |
| 25.04.25 20:17:08 | 0 | 56,270 |
| 25.04.25 19:17:07 | 0 | 56,680 |
| 25.04.25 18:17:06 | 0 | 55,830 |
| 25.04.25 17:17:04 | 0 | 55,060 |
| 25.04.25 16:17:10 | 0 | 55,530 |
| 25.04.25 15:17:09 | 0 | 56,280 |
| 25.04.25 14:17:09 | 0 | 55,530 |
| 25.04.25 13:17:08 | 0 | 55,780 |
| 25.04.25 12:17:06 | 0 | 56,530 |
| 25.04.25 11:17:08 | 0 | 56,840 |
| 25.04.25 10:17:08 | 0 | 57,500 |
| 25.04.25 10:11:46 | 0 | 57,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:17:09 | 0 | 57,220 |
| 25.04.25 08:17:08 | 0 | 57,370 |
| 24.04.25 21:17:05 | 0 | 56,300 |
| 24.04.25 20:17:06 | 0 | 56,180 |
| 24.04.25 19:17:09 | 0 | 55,920 |
| 24.04.25 18:17:05 | 0 | 55,780 |
| 24.04.25 17:17:09 | 0 | 55,230 |
| 24.04.25 16:17:10 | 0 | 52,950 |
| 24.04.25 15:17:06 | 0 | 51,840 |
| 24.04.25 14:17:08 | 0 | 51,350 |
| 24.04.25 13:17:03 | 0 | 51,330 |
| 24.04.25 13:11:28 | 0 | 51,720 |
| 24.04.25 12:17:07 | 0 | 50,830 |
| 24.04.25 11:17:05 | 0 | 50,340 |
| 24.04.25 10:17:09 | 0 | 50,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:17:08 | 0 | 51,440 |
| 24.04.25 08:17:08 | 0 | 51,190 |
| 23.04.25 21:17:08 | 0 | 52,730 |
| 23.04.25 20:17:10 | 0 | 54,490 |
| 23.04.25 19:17:09 | 0 | 55,150 |
| 23.04.25 18:17:10 | 0 | 53,410 |
| 23.04.25 17:17:08 | 0 | 56,980 |
| 23.04.25 16:17:09 | 0 | 57,070 |
| 23.04.25 15:17:06 | 0 | 55,630 |
| 23.04.25 14:17:06 | 0 | 54,950 |
| 23.04.25 13:17:09 | 0 | 55,550 |
| 23.04.25 12:17:07 | 0 | 54,510 |
| 23.04.25 11:17:08 | 0 | 54,730 |
| 23.04.25 10:17:07 | 0 | 54,220 |
| 23.04.25 09:17:08 | 0 | 53,290 |