BNP Paribas Knock-Out DJI2MN
67,440 EUR -3,74 % (-2,620)
BNP Paribas Knock-Out DJI2MN
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
67,440 EUR
-3,74 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:17:09 | 0 | 53,240 |
| 22.04.25 21:17:08 | 0 | 48,210 |
| 22.04.25 20:17:06 | 0 | 47,100 |
| 22.04.25 19:17:09 | 0 | 46,800 |
| 22.04.25 18:17:05 | 0 | 48,700 |
| 22.04.25 17:17:05 | 0 | 47,080 |
| 22.04.25 16:17:09 | 0 | 45,200 |
| 22.04.25 15:17:06 | 0 | 43,460 |
| 22.04.25 14:17:09 | 0 | 42,580 |
| 22.04.25 13:17:09 | 0 | 42,140 |
| 22.04.25 12:17:08 | 0 | 42,300 |
| 22.04.25 11:17:07 | 0 | 42,370 |
| 22.04.25 10:17:05 | 0 | 42,330 |
| 22.04.25 09:22:56 | 0 | 42,530 |
| 22.04.25 09:17:10 | 0 | 42,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:17:07 | 0 | 41,020 |
| 17.04.25 21:17:05 | 0 | 49,300 |
| 17.04.25 20:17:06 | 0 | 51,130 |
| 17.04.25 19:17:06 | 0 | 50,420 |
| 17.04.25 18:17:05 | 0 | 50,360 |
| 17.04.25 17:17:08 | 0 | 49,640 |
| 17.04.25 16:17:07 | 0 | 49,070 |
| 17.04.25 15:17:08 | 0 | 49,880 |
| 17.04.25 14:17:06 | 0 | 48,660 |
| 17.04.25 13:17:06 | 0 | 48,630 |
| 17.04.25 12:17:07 | 0 | 50,790 |
| 17.04.25 11:17:07 | 0 | 56,340 |
| 17.04.25 10:17:07 | 0 | 56,820 |
| 17.04.25 09:17:09 | 0 | 56,570 |
| 17.04.25 08:17:08 | 0 | 56,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:17:05 | 0 | 52,240 |
| 16.04.25 20:17:05 | 0 | 54,550 |
| 16.04.25 19:17:06 | 0 | 57,860 |
| 16.04.25 18:17:04 | 0 | 57,930 |
| 16.04.25 17:17:04 | 0 | 58,810 |
| 16.04.25 16:17:07 | 0 | 57,310 |
| 16.04.25 15:17:06 | 0 | 58,590 |
| 16.04.25 14:17:08 | 0 | 59,590 |
| 16.04.25 13:17:08 | 0 | 59,820 |
| 16.04.25 12:17:06 | 0 | 59,270 |
| 16.04.25 11:17:05 | 0 | 59,480 |
| 16.04.25 10:17:05 | 0 | 56,990 |
| 16.04.25 09:17:08 | 0 | 57,680 |
| 16.04.25 08:17:07 | 0 | 57,840 |
| 15.04.25 21:17:08 | 0 | 61,330 |