BNP Paribas Knock-Out DJI
67,440 EUR -3,74 % (-2,620)
BNP Paribas Knock-Out DJI
WKN PE2VTX | ISIN DE000PE2VTX0 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
67,440 EUR
-3,74 %
(-2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:08:10 | 0 | 64,120 |
| 07.05.25 08:17:06 | 0 | 64,230 |
| 06.05.25 21:17:04 | 0 | 63,450 |
| 06.05.25 20:17:05 | 0 | 62,870 |
| 06.05.25 19:17:04 | 0 | 63,810 |
| 06.05.25 18:17:05 | 0 | 65,160 |
| 06.05.25 17:17:05 | 0 | 64,460 |
| 06.05.25 16:17:05 | 0 | 63,960 |
| 06.05.25 15:17:05 | 0 | 63,560 |
| 06.05.25 14:17:09 | 0 | 64,020 |
| 06.05.25 13:17:07 | 0 | 64,610 |
| 06.05.25 12:17:06 | 0 | 64,340 |
| 06.05.25 11:17:08 | 0 | 63,930 |
| 06.05.25 10:17:03 | 0 | 64,360 |
| 06.05.25 10:09:16 | 0 | 64,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:17:08 | 0 | 65,650 |
| 06.05.25 08:17:07 | 0 | 65,650 |
| 05.05.25 21:17:09 | 0 | 67,680 |
| 05.05.25 20:17:06 | 0 | 68,460 |
| 05.05.25 19:17:06 | 0 | 67,830 |
| 05.05.25 18:17:07 | 0 | 68,130 |
| 05.05.25 17:17:06 | 0 | 67,290 |
| 05.05.25 16:17:05 | 0 | 66,540 |
| 05.05.25 15:17:06 | 0 | 64,860 |
| 05.05.25 14:17:06 | 0 | 65,110 |
| 05.05.25 13:17:07 | 0 | 64,980 |
| 05.05.25 12:17:06 | 0 | 65,010 |
| 05.05.25 11:17:09 | 0 | 64,610 |
| 05.05.25 10:17:07 | 0 | 65,420 |
| 05.05.25 09:17:06 | 0 | 64,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:17:08 | 0 | 64,940 |
| 02.05.25 21:17:06 | 0 | 67,590 |
| 02.05.25 20:17:06 | 0 | 67,880 |
| 02.05.25 19:17:07 | 0 | 67,340 |
| 02.05.25 18:17:06 | 0 | 67,640 |
| 02.05.25 17:17:05 | 0 | 66,030 |
| 02.05.25 16:17:08 | 0 | 66,290 |
| 02.05.25 15:17:07 | 0 | 66,400 |
| 02.05.25 14:17:07 | 0 | 63,920 |
| 02.05.25 13:17:08 | 0 | 64,160 |
| 02.05.25 12:17:06 | 0 | 64,180 |
| 02.05.25 11:17:07 | 0 | 63,940 |
| 02.05.25 10:17:07 | 0 | 64,380 |
| 02.05.25 09:17:07 | 0 | 65,130 |
| 02.05.25 08:17:07 | 0 | 64,940 |