Soc. Generale Knock-Out OMV
0,990 EUR +6,45 % (+0,060)
Soc. Generale Knock-Out OMV
WKN SN986W | ISIN DE000SN986W8 | Zertifikat
31.05.24 21:47
Bid: 0,990 EUR
Size: 4.000
|
Ask: 1,020 EUR
Size: 4.000
0,990 EUR
+6,45 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:27:42 | 0 | 1,070 |
| 16.05.24 13:16:56 | 0 | 1,100 |
| 16.05.24 12:05:30 | 0 | 1,100 |
| 16.05.24 11:43:22 | 0 | 1,110 |
| 16.05.24 11:02:45 | 0 | 1,120 |
| 16.05.24 09:58:45 | 0 | 1,110 |
| 16.05.24 08:45:45 | 0 | 1,140 |
| 15.05.24 21:38:56 | 0 | 1,130 |
| 15.05.24 20:52:21 | 0 | 1,120 |
| 15.05.24 19:50:36 | 0 | 1,120 |
| 15.05.24 18:50:23 | 0 | 1,100 |
| 15.05.24 17:42:44 | 0 | 1,100 |
| 15.05.24 16:41:22 | 0 | 1,100 |
| 15.05.24 15:32:38 | 0 | 1,120 |
| 15.05.24 14:46:52 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:18:23 | 0 | 1,120 |
| 15.05.24 13:10:07 | 0 | 1,130 |
| 15.05.24 10:51:12 | 0 | 1,140 |
| 15.05.24 10:27:14 | 0 | 1,150 |
| 15.05.24 09:49:52 | 0 | 1,160 |
| 15.05.24 09:44:54 | 0 | 1,150 |
| 15.05.24 08:50:16 | 0 | 1,170 |
| 14.05.24 21:51:31 | 0 | 1,130 |
| 14.05.24 20:18:24 | 0 | 1,130 |
| 14.05.24 19:16:14 | 0 | 1,130 |
| 14.05.24 17:59:49 | 0 | 1,160 |
| 14.05.24 16:47:06 | 0 | 1,140 |
| 14.05.24 15:30:41 | 0 | 1,160 |
| 14.05.24 14:26:23 | 0 | 1,150 |
| 14.05.24 13:20:24 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:10:25 | 0 | 1,130 |
| 14.05.24 11:25:44 | 0 | 1,140 |
| 14.05.24 11:24:09 | 0 | 1,140 |
| 14.05.24 11:02:06 | 0 | 1,140 |
| 14.05.24 10:04:55 | 0 | 1,150 |
| 14.05.24 09:49:16 | 0 | 1,160 |
| 14.05.24 08:57:34 | 0 | 1,150 |
| 14.05.24 08:26:38 | 0 | 1,150 |
| 13.05.24 21:37:12 | 0 | 1,110 |
| 13.05.24 20:55:06 | 0 | 1,110 |
| 13.05.24 19:54:08 | 0 | 1,100 |
| 13.05.24 18:54:02 | 0 | 1,110 |
| 13.05.24 17:51:32 | 0 | 1,110 |
| 13.05.24 16:36:43 | 0 | 1,130 |
| 13.05.24 16:29:30 | 0 | 1,130 |