Soc. Generale Knock-Out OMV
1,080 EUR -4,42 % (-0,050)
Soc. Generale Knock-Out OMV
WKN SN986W | ISIN DE000SN986W8 | Zertifikat
16.05.24 21:39
Bid: 1,080 EUR
Size: 4.000
|
Ask: 1,100 EUR
Size: 4.000
1,080 EUR
-4,42 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:19 | 0 | 1,080 |
| 16.05.24 21:28:12 | 0 | 1,070 |
| 16.05.24 20:23:56 | 0 | 1,090 |
| 16.05.24 19:10:00 | 0 | 1,080 |
| 16.05.24 18:08:09 | 0 | 1,080 |
| 16.05.24 16:59:59 | 0 | 1,090 |
| 16.05.24 15:44:04 | 0 | 1,090 |
| 16.05.24 14:27:42 | 0 | 1,070 |
| 16.05.24 13:16:56 | 0 | 1,100 |
| 16.05.24 12:05:30 | 0 | 1,100 |
| 16.05.24 11:43:22 | 0 | 1,110 |
| 16.05.24 11:02:45 | 0 | 1,120 |
| 16.05.24 09:58:45 | 0 | 1,110 |
| 16.05.24 08:45:45 | 0 | 1,140 |
| 15.05.24 21:38:56 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:52:21 | 0 | 1,120 |
| 15.05.24 19:50:36 | 0 | 1,120 |
| 15.05.24 18:50:23 | 0 | 1,100 |
| 15.05.24 17:42:44 | 0 | 1,100 |
| 15.05.24 16:41:22 | 0 | 1,100 |
| 15.05.24 15:32:38 | 0 | 1,120 |
| 15.05.24 14:46:52 | 0 | 1,120 |
| 15.05.24 14:18:23 | 0 | 1,120 |
| 15.05.24 13:10:07 | 0 | 1,130 |
| 15.05.24 10:51:12 | 0 | 1,140 |
| 15.05.24 10:27:14 | 0 | 1,150 |
| 15.05.24 09:49:52 | 0 | 1,160 |
| 15.05.24 09:44:54 | 0 | 1,150 |
| 15.05.24 08:50:16 | 0 | 1,170 |
| 14.05.24 21:51:31 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:18:24 | 0 | 1,130 |
| 14.05.24 19:16:14 | 0 | 1,130 |
| 14.05.24 17:59:49 | 0 | 1,160 |
| 14.05.24 16:47:06 | 0 | 1,140 |
| 14.05.24 15:30:41 | 0 | 1,160 |
| 14.05.24 14:26:23 | 0 | 1,150 |
| 14.05.24 13:20:24 | 0 | 1,130 |
| 14.05.24 12:10:25 | 0 | 1,130 |
| 14.05.24 11:25:44 | 0 | 1,140 |
| 14.05.24 11:24:09 | 0 | 1,140 |
| 14.05.24 11:02:06 | 0 | 1,140 |
| 14.05.24 10:04:55 | 0 | 1,150 |
| 14.05.24 09:49:16 | 0 | 1,160 |
| 14.05.24 08:57:34 | 0 | 1,150 |
| 14.05.24 08:26:38 | 0 | 1,150 |