Soc. Generale Knock-Out OMV
0,990 EUR +6,45 % (+0,060)
Soc. Generale Knock-Out OMV
WKN SN986W | ISIN DE000SN986W8 | Zertifikat
31.05.24 21:47
Bid: 0,990 EUR
Size: 4.000
|
Ask: 1,020 EUR
Size: 4.000
0,990 EUR
+6,45 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:59:58 | 0 | 1,050 |
| 29.05.24 09:51:27 | 0 | 1,010 |
| 29.05.24 09:31:44 | 0 | 1,040 |
| 29.05.24 08:46:48 | 0 | 1,080 |
| 29.05.24 08:30:18 | 0 | 1,070 |
| 28.05.24 21:36:25 | 0 | 1,060 |
| 28.05.24 21:18:31 | 0 | 1,060 |
| 28.05.24 20:16:25 | 0 | 1,060 |
| 28.05.24 19:02:52 | 0 | 1,050 |
| 28.05.24 18:02:11 | 0 | 1,040 |
| 28.05.24 16:50:16 | 0 | 1,050 |
| 28.05.24 15:35:48 | 0 | 1,050 |
| 28.05.24 14:29:42 | 0 | 1,050 |
| 28.05.24 13:17:19 | 0 | 1,050 |
| 28.05.24 12:08:09 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:07:02 | 0 | 1,050 |
| 28.05.24 11:04:46 | 0 | 1,050 |
| 28.05.24 10:35:54 | 0 | 1,050 |
| 28.05.24 09:54:27 | 0 | 1,060 |
| 28.05.24 08:56:38 | 0 | 1,110 |
| 28.05.24 08:55:03 | 0 | 1,110 |
| 27.05.24 21:51:30 | 0 | 1,090 |
| 27.05.24 21:16:42 | 0 | 1,100 |
| 27.05.24 20:05:24 | 0 | 1,100 |
| 27.05.24 18:48:51 | 0 | 1,100 |
| 27.05.24 17:43:08 | 0 | 1,090 |
| 27.05.24 16:49:39 | 0 | 1,090 |
| 27.05.24 16:39:07 | 0 | 1,080 |
| 27.05.24 15:24:41 | 0 | 1,090 |
| 27.05.24 14:15:22 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:11:05 | 0 | 1,090 |
| 27.05.24 12:06:44 | 0 | 1,100 |
| 27.05.24 11:05:20 | 0 | 1,090 |
| 27.05.24 09:53:18 | 0 | 1,070 |
| 27.05.24 09:40:36 | 0 | 1,070 |
| 27.05.24 08:44:47 | 0 | 1,090 |
| 24.05.24 21:44:16 | 0 | 1,060 |
| 24.05.24 21:05:21 | 0 | 1,070 |
| 24.05.24 19:53:26 | 0 | 1,060 |
| 24.05.24 18:41:01 | 0 | 1,030 |
| 24.05.24 17:38:36 | 0 | 1,040 |
| 24.05.24 16:55:32 | 0 | 1,050 |
| 24.05.24 16:37:34 | 0 | 1,050 |
| 24.05.24 15:54:17 | 0 | 1,040 |
| 24.05.24 15:37:19 | 0 | 1,050 |