Soc. Generale Knock-Out OMV
0,770 EUR -10,47 % (-0,090)
Soc. Generale Knock-Out OMV
WKN SN986W | ISIN DE000SN986W8 | Zertifikat
13.06.24 09:35
Bid: 0,760 EUR
Size: 10.000
|
Ask: 0,770 EUR
Size: 10.000
0,770 EUR
-10,47 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:19 | 0 | 0,770 |
| 12.06.24 09:41:49 | 0 | 0,860 |
| 11.06.24 09:32:34 | 0 | 0,930 |
| 10.06.24 09:35:24 | 0 | 0,860 |
| 07.06.24 09:39:51 | 0 | 0,880 |
| 06.06.24 09:29:39 | 0 | 0,830 |
| 05.06.24 09:35:00 | 0 | 0,780 |
| 04.06.24 09:35:34 | 0 | 0,960 |
| 03.06.24 09:25:04 | 0 | 1,040 |
| 31.05.24 09:29:22 | 0 | 0,900 |
| 30.05.24 09:23:59 | 0 | 0,940 |
| 29.05.24 09:27:52 | 0 | 1,050 |
| 28.05.24 09:13:20 | 0 | 1,080 |
| 27.05.24 09:24:27 | 0 | 1,050 |
| 24.05.24 09:24:28 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:15:10 | 0 | 1,060 |
| 22.05.24 09:33:52 | 0 | 1,120 |
| 21.05.24 09:24:41 | 0 | 1,150 |
| 20.05.24 09:27:31 | 0 | 1,170 |
| 17.05.24 09:45:20 | 0 | 1,080 |
| 16.05.24 09:27:37 | 0 | 1,100 |
| 15.05.24 09:34:28 | 0 | 1,150 |
| 14.05.24 09:24:19 | 0 | 1,160 |
Keine Daten verfügbar