Soc. Generale Knock-Out OMV
0,790 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out OMV
WKN SN986W | ISIN DE000SN986W8 | Zertifikat
13.06.24 08:45
Bid: 0,790 EUR
Size: 4.000
|
Ask: 0,810 EUR
Size: 4.000
0,790 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:27:20 | 0 | 0,930 |
| 31.05.24 10:53:51 | 0 | 0,930 |
| 31.05.24 09:47:54 | 0 | 0,910 |
| 31.05.24 09:40:28 | 0 | 0,910 |
| 31.05.24 08:56:42 | 0 | 0,960 |
| 31.05.24 08:47:08 | 0 | 0,950 |
| 30.05.24 21:39:37 | 0 | 0,930 |
| 30.05.24 20:58:47 | 0 | 0,940 |
| 30.05.24 19:55:29 | 0 | 0,930 |
| 30.05.24 18:53:24 | 0 | 0,930 |
| 30.05.24 17:44:13 | 0 | 0,910 |
| 30.05.24 16:33:23 | 0 | 0,920 |
| 30.05.24 15:20:36 | 0 | 0,920 |
| 30.05.24 14:52:37 | 0 | 0,930 |
| 30.05.24 14:20:07 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:05:32 | 0 | 0,910 |
| 30.05.24 12:03:54 | 0 | 0,920 |
| 30.05.24 11:01:15 | 0 | 0,930 |
| 30.05.24 10:08:38 | 0 | 0,920 |
| 30.05.24 09:50:24 | 0 | 0,930 |
| 30.05.24 09:25:29 | 0 | 0,940 |
| 30.05.24 08:59:59 | 0 | 0,980 |
| 29.05.24 21:49:47 | 0 | 0,990 |
| 29.05.24 20:52:03 | 0 | 1,000 |
| 29.05.24 19:49:06 | 0 | 1,000 |
| 29.05.24 18:38:55 | 0 | 0,980 |
| 29.05.24 17:25:22 | 0 | 0,950 |
| 29.05.24 16:22:36 | 0 | 0,930 |
| 29.05.24 15:14:04 | 0 | 0,980 |
| 29.05.24 14:12:14 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:08:22 | 0 | 1,010 |
| 29.05.24 12:37:48 | 0 | 1,010 |
| 29.05.24 11:49:35 | 0 | 1,020 |
| 29.05.24 10:59:58 | 0 | 1,050 |
| 29.05.24 09:51:27 | 0 | 1,010 |
| 29.05.24 09:31:44 | 0 | 1,040 |
| 29.05.24 08:46:48 | 0 | 1,080 |
| 29.05.24 08:30:18 | 0 | 1,070 |
| 28.05.24 21:36:25 | 0 | 1,060 |
| 28.05.24 21:18:31 | 0 | 1,060 |
| 28.05.24 20:16:25 | 0 | 1,060 |
| 28.05.24 19:02:52 | 0 | 1,050 |
| 28.05.24 18:02:11 | 0 | 1,040 |
| 28.05.24 16:50:16 | 0 | 1,050 |
| 28.05.24 15:35:48 | 0 | 1,050 |