Soc. Generale Knock-Out EUR/USD
20,530 EUR +0,64 % (+0,130)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VE7 | ISIN DE000SQ0VE77 | Zertifikat
31.05.24 21:36
Bid: 20,570 EUR
Size: 30.000
|
Ask: 20,580 EUR
Size: 30.000
20,530 EUR
+0,64 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:35:22 | 0 | 20,530 |
| 24.05.24 13:05:16 | 0 | 20,550 |
| 24.05.24 12:29:26 | 0 | 20,540 |
| 24.05.24 11:12:55 | 0 | 20,480 |
| 24.05.24 09:59:20 | 0 | 20,440 |
| 24.05.24 08:56:37 | 0 | 20,360 |
| 23.05.24 21:41:26 | 0 | 20,360 |
| 23.05.24 21:09:21 | 0 | 20,330 |
| 23.05.24 19:58:49 | 0 | 20,360 |
| 23.05.24 18:48:34 | 0 | 20,430 |
| 23.05.24 17:46:30 | 0 | 20,490 |
| 23.05.24 16:34:27 | 0 | 20,530 |
| 23.05.24 15:58:13 | 0 | 20,530 |
| 23.05.24 15:32:02 | 0 | 20,690 |
| 23.05.24 14:18:32 | 0 | 20,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:13:55 | 0 | 20,580 |
| 23.05.24 12:40:06 | 0 | 20,600 |
| 23.05.24 12:02:18 | 0 | 20,590 |
| 23.05.24 11:14:29 | 0 | 20,540 |
| 23.05.24 11:00:33 | 0 | 20,570 |
| 23.05.24 09:56:50 | 0 | 20,510 |
| 23.05.24 09:27:29 | 0 | 20,360 |
| 23.05.24 08:54:00 | 0 | 20,470 |
| 23.05.24 08:40:57 | 0 | 20,450 |
| 22.05.24 21:45:51 | 0 | 20,440 |
| 22.05.24 21:01:42 | 0 | 20,450 |
| 22.05.24 19:59:04 | 0 | 20,560 |
| 22.05.24 18:55:17 | 0 | 20,580 |
| 22.05.24 17:46:12 | 0 | 20,570 |
| 22.05.24 16:43:55 | 0 | 20,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:40:20 | 0 | 20,540 |
| 22.05.24 14:35:06 | 0 | 20,520 |
| 22.05.24 13:27:52 | 0 | 20,540 |
| 22.05.24 13:22:10 | 0 | 20,530 |
| 22.05.24 12:15:56 | 0 | 20,630 |
| 22.05.24 11:12:00 | 0 | 20,630 |
| 22.05.24 09:57:27 | 0 | 20,710 |
| 22.05.24 09:50:34 | 0 | 20,720 |
| 22.05.24 08:47:57 | 0 | 20,740 |
| 22.05.24 08:29:16 | 0 | 20,720 |
| 21.05.24 21:35:25 | 0 | 20,690 |
| 21.05.24 20:41:37 | 0 | 20,660 |
| 21.05.24 19:40:59 | 0 | 20,680 |
| 21.05.24 18:39:30 | 0 | 20,700 |
| 21.05.24 17:30:08 | 0 | 20,700 |