Soc. Generale Knock-Out EUR/USD
20,860 EUR -0,33 % (-0,070)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VE7 | ISIN DE000SQ0VE77 | Zertifikat
16.05.24 21:45
Bid: 20,850 EUR
Size: 30.000
|
Ask: 20,860 EUR
Size: 30.000
20,860 EUR
-0,33 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:05 | 0 | 20,860 |
| 16.05.24 20:45:26 | 0 | 20,860 |
| 16.05.24 19:33:03 | 0 | 20,870 |
| 16.05.24 18:17:06 | 0 | 20,900 |
| 16.05.24 17:15:00 | 0 | 20,840 |
| 16.05.24 16:01:20 | 0 | 20,780 |
| 16.05.24 14:47:46 | 0 | 20,840 |
| 16.05.24 13:47:17 | 0 | 20,840 |
| 16.05.24 12:30:45 | 0 | 20,860 |
| 16.05.24 11:31:13 | 0 | 20,870 |
| 16.05.24 11:15:13 | 0 | 20,890 |
| 16.05.24 10:01:20 | 0 | 20,920 |
| 16.05.24 08:48:01 | 0 | 20,900 |
| 15.05.24 21:45:40 | 0 | 20,930 |
| 15.05.24 20:32:23 | 0 | 20,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:31:13 | 0 | 20,900 |
| 15.05.24 18:30:39 | 0 | 20,820 |
| 15.05.24 17:18:24 | 0 | 20,810 |
| 15.05.24 16:14:38 | 0 | 20,680 |
| 15.05.24 15:11:46 | 0 | 20,790 |
| 15.05.24 14:52:15 | 0 | 20,770 |
| 15.05.24 14:09:11 | 0 | 20,600 |
| 15.05.24 13:07:56 | 0 | 20,530 |
| 15.05.24 12:06:00 | 0 | 20,580 |
| 15.05.24 11:04:05 | 0 | 20,590 |
| 15.05.24 10:18:11 | 0 | 20,590 |
| 15.05.24 09:49:59 | 0 | 20,560 |
| 15.05.24 09:43:19 | 0 | 20,590 |
| 15.05.24 08:58:17 | 0 | 20,580 |
| 14.05.24 21:38:16 | 0 | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:09:39 | 0 | 20,500 |
| 14.05.24 20:07:19 | 0 | 20,500 |
| 14.05.24 18:53:52 | 0 | 20,470 |
| 14.05.24 17:41:03 | 0 | 20,480 |
| 14.05.24 16:34:35 | 0 | 20,460 |
| 14.05.24 15:34:00 | 0 | 20,460 |
| 14.05.24 14:21:35 | 0 | 20,340 |
| 14.05.24 13:16:06 | 0 | 20,330 |
| 14.05.24 12:01:15 | 0 | 20,300 |
| 14.05.24 11:17:55 | 0 | 20,320 |
| 14.05.24 11:12:07 | 0 | 20,290 |
| 14.05.24 10:55:07 | 0 | 20,260 |
| 14.05.24 10:03:30 | 0 | 20,270 |
| 14.05.24 09:45:57 | 0 | 20,280 |
| 14.05.24 08:56:57 | 0 | 20,270 |