Soc. Generale Knock-Out EUR/USD
19,630 EUR -2,58 % (-0,520)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VE7 | ISIN DE000SQ0VE77 | Zertifikat
13.06.24 21:48
Bid: 19,620 EUR
Size: 30.000
|
Ask: 19,630 EUR
Size: 30.000
19,630 EUR
-2,58 %
(-0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:48:15 | 0 | 19,630 |
| 13.06.24 20:41:39 | 0 | 19,590 |
| 13.06.24 19:36:47 | 0 | 19,610 |
| 13.06.24 18:32:18 | 0 | 19,620 |
| 13.06.24 17:29:58 | 0 | 19,760 |
| 13.06.24 16:31:39 | 0 | 19,860 |
| 13.06.24 16:19:52 | 0 | 19,960 |
| 13.06.24 15:36:29 | 0 | 20,110 |
| 13.06.24 15:17:30 | 0 | 20,020 |
| 13.06.24 14:10:07 | 0 | 19,950 |
| 13.06.24 13:00:19 | 0 | 20,020 |
| 13.06.24 11:55:39 | 0 | 20,090 |
| 13.06.24 10:54:05 | 0 | 20,100 |
| 13.06.24 10:08:58 | 0 | 20,120 |
| 13.06.24 09:47:22 | 0 | 20,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:39:39 | 0 | 20,140 |
| 13.06.24 08:46:12 | 0 | 20,080 |
| 12.06.24 21:37:57 | 0 | 20,150 |
| 12.06.24 21:12:27 | 0 | 20,150 |
| 12.06.24 20:08:03 | 0 | 20,260 |
| 12.06.24 18:57:53 | 0 | 20,370 |
| 12.06.24 18:14:18 | 0 | 20,360 |
| 12.06.24 17:41:25 | 0 | 20,400 |
| 12.06.24 17:04:26 | 0 | 20,430 |
| 12.06.24 16:28:26 | 0 | 20,350 |
| 12.06.24 16:17:35 | 0 | 20,280 |
| 12.06.24 15:25:49 | 0 | 20,250 |
| 12.06.24 15:23:41 | 0 | 20,230 |
| 12.06.24 14:18:09 | 0 | 19,780 |
| 12.06.24 13:05:54 | 0 | 19,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:14:11 | 0 | 19,710 |
| 12.06.24 11:54:29 | 0 | 19,690 |
| 12.06.24 10:51:51 | 0 | 19,650 |
| 12.06.24 10:49:41 | 0 | 19,660 |
| 12.06.24 09:45:56 | 0 | 19,640 |
| 12.06.24 08:46:43 | 0 | 19,640 |
| 11.06.24 21:41:06 | 0 | 19,670 |
| 11.06.24 21:11:30 | 0 | 19,690 |
| 11.06.24 20:03:25 | 0 | 19,630 |
| 11.06.24 19:00:16 | 0 | 19,590 |
| 11.06.24 17:49:53 | 0 | 19,530 |
| 11.06.24 16:45:25 | 0 | 19,480 |
| 11.06.24 11:14:58 | 0 | 19,720 |
| 11.06.24 11:10:17 | 0 | 19,690 |
| 11.06.24 09:56:40 | 0 | 19,810 |