Soc. Generale Knock-Out EUR/USD
20,53 EUR +0,44 % (+0,09)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VE7 | ISIN DE000SQ0VE77 | Zertifikat
31.05.24 21:12
Bid: -
|
Ask: -
20,53 EUR
+0,44 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:12:58 | 0 | 20,53 |
31.05.24 20:12:48 | 0 | 20,56 |
31.05.24 19:08:25 | 0 | 20,57 |
31.05.24 18:22:25 | 0 | 20,52 |
31.05.24 17:15:06 | 0 | 20,57 |
31.05.24 16:16:58 | 0 | 20,71 |
31.05.24 15:14:00 | 0 | 20,72 |
31.05.24 14:23:01 | 0 | 20,56 |
31.05.24 13:27:01 | 0 | 20,55 |
31.05.24 12:23:55 | 0 | 20,53 |
31.05.24 11:11:20 | 0 | 20,46 |
31.05.24 09:22:30 | 0 | 20,38 |
31.05.24 08:57:16 | 0 | 20,37 |
30.05.24 21:09:54 | 0 | 20,44 |
30.05.24 20:09:56 | 0 | 20,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:07:21 | 0 | 20,49 |
30.05.24 18:18:47 | 0 | 20,48 |
30.05.24 17:09:35 | 0 | 20,48 |
30.05.24 16:09:52 | 0 | 20,45 |
30.05.24 15:07:08 | 0 | 20,42 |
30.05.24 14:12:45 | 0 | 20,29 |
30.05.24 13:11:36 | 0 | 20,30 |
30.05.24 12:12:31 | 0 | 20,26 |
30.05.24 11:09:41 | 0 | 20,31 |
30.05.24 09:22:23 | 0 | 20,16 |
30.05.24 08:55:15 | 0 | 20,16 |
29.05.24 21:11:20 | 0 | 20,21 |
29.05.24 20:09:58 | 0 | 20,30 |
29.05.24 19:07:16 | 0 | 20,27 |
29.05.24 18:18:35 | 0 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:09:43 | 0 | 20,31 |
29.05.24 16:09:44 | 0 | 20,51 |
29.05.24 15:07:35 | 0 | 20,49 |
29.05.24 14:12:45 | 0 | 20,60 |
29.05.24 13:09:52 | 0 | 20,51 |
29.05.24 12:13:09 | 0 | 20,57 |
29.05.24 11:09:38 | 0 | 20,52 |
29.05.24 09:22:23 | 0 | 20,62 |
29.05.24 08:56:36 | 0 | 20,59 |
28.05.24 09:18:02 | 0 | 20,77 |
28.05.24 08:54:22 | 0 | 20,77 |
27.05.24 21:08:01 | 0 | 20,65 |
27.05.24 20:08:14 | 0 | 20,64 |
27.05.24 19:07:07 | 0 | 20,64 |
27.05.24 18:19:00 | 0 | 20,66 |