Soc. Generale Knock-Out EUR/USD
19,860 EUR -1,44 % (-0,290)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VE7 | ISIN DE000SQ0VE77 | Zertifikat
13.06.24 16:31
Bid: 19,810 EUR
Size: 125.000
|
Ask: 19,820 EUR
Size: 125.000
19,860 EUR
-1,44 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:59:36 | 0 | 19,720 |
| 10.06.24 17:46:02 | 0 | 19,670 |
| 10.06.24 17:34:21 | 0 | 19,640 |
| 10.06.24 17:22:12 | 0 | 19,630 |
| 10.06.24 16:33:56 | 0 | 19,610 |
| 10.06.24 15:25:16 | 0 | 19,630 |
| 10.06.24 14:17:25 | 0 | 19,740 |
| 10.06.24 13:10:42 | 0 | 19,630 |
| 10.06.24 11:57:39 | 0 | 19,630 |
| 10.06.24 11:49:02 | 0 | 19,670 |
| 10.06.24 10:55:24 | 0 | 19,750 |
| 10.06.24 09:53:33 | 0 | 19,810 |
| 10.06.24 09:25:58 | 0 | 19,740 |
| 10.06.24 08:52:12 | 0 | 19,750 |
| 10.06.24 08:19:14 | 0 | 19,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:40:43 | 0 | 20,140 |
| 07.06.24 20:20:40 | 0 | 20,150 |
| 07.06.24 19:05:16 | 0 | 20,140 |
| 07.06.24 17:48:42 | 0 | 20,180 |
| 07.06.24 16:36:51 | 0 | 20,250 |
| 07.06.24 16:35:17 | 0 | 20,250 |
| 07.06.24 15:29:01 | 0 | 20,360 |
| 07.06.24 15:22:53 | 0 | 20,350 |
| 07.06.24 14:14:58 | 0 | 20,800 |
| 07.06.24 13:05:42 | 0 | 20,770 |
| 07.06.24 11:57:41 | 0 | 20,790 |
| 07.06.24 11:55:46 | 0 | 20,800 |
| 07.06.24 10:53:38 | 0 | 20,760 |
| 07.06.24 09:47:16 | 0 | 20,810 |
| 07.06.24 08:57:56 | 0 | 20,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:27:16 | 0 | 20,770 |
| 06.06.24 21:38:28 | 0 | 20,770 |
| 06.06.24 21:25:40 | 0 | 20,790 |
| 06.06.24 20:25:03 | 0 | 20,750 |
| 06.06.24 19:16:50 | 0 | 20,710 |
| 06.06.24 18:02:31 | 0 | 20,700 |
| 06.06.24 16:48:41 | 0 | 20,680 |
| 06.06.24 15:51:25 | 0 | 20,760 |
| 06.06.24 15:46:45 | 0 | 20,710 |
| 06.06.24 14:38:32 | 0 | 20,750 |
| 06.06.24 13:22:14 | 0 | 20,650 |
| 06.06.24 13:08:39 | 0 | 20,670 |
| 06.06.24 12:06:51 | 0 | 20,720 |
| 06.06.24 11:21:46 | 0 | 20,710 |
| 06.06.24 11:00:28 | 0 | 20,710 |