Soc. Generale Knock-Out DAX
9,35 EUR -0,32 % (-0,03)
Soc. Generale Knock-Out DAX
WKN SN817B | ISIN DE000SN817B9 | Zertifikat
14.05.25 10:08
Bid: 9,33 EUR
Size: 800.000
|
Ask: 9,34 EUR
Size: 800.000
9,35 EUR
-0,32 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:02:01 | 0 | 8,07 |
| 25.04.25 08:01:44 | 0 | 7,99 |
| 24.04.25 21:06:57 | 0 | 7,96 |
| 24.04.25 20:05:49 | 0 | 7,98 |
| 24.04.25 19:06:09 | 0 | 7,95 |
| 24.04.25 18:04:39 | 0 | 7,93 |
| 24.04.25 17:07:08 | 0 | 7,93 |
| 24.04.25 16:08:25 | 0 | 7,85 |
| 24.04.25 15:31:50 | 0 | 7,77 |
| 24.04.25 14:09:38 | 0 | 7,76 |
| 24.04.25 13:07:42 | 0 | 7,79 |
| 24.04.25 12:08:08 | 0 | 7,76 |
| 24.04.25 11:09:11 | 0 | 7,67 |
| 24.04.25 10:06:08 | 0 | 7,63 |
| 24.04.25 09:46:56 | 0 | 7,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:01:53 | 0 | 7,78 |
| 24.04.25 08:01:38 | 0 | 7,77 |
| 23.04.25 21:01:18 | 0 | 7,79 |
| 23.04.25 20:01:13 | 0 | 7,84 |
| 23.04.25 19:01:16 | 0 | 7,80 |
| 23.04.25 18:01:42 | 0 | 7,81 |
| 23.04.25 17:01:25 | 0 | 7,83 |
| 23.04.25 16:01:36 | 0 | 7,79 |
| 23.04.25 15:26:55 | 0 | 7,68 |
| 23.04.25 14:01:36 | 0 | 7,67 |
| 23.04.25 13:01:19 | 0 | 7,75 |
| 23.04.25 12:01:14 | 0 | 7,74 |
| 23.04.25 11:01:37 | 0 | 7,83 |
| 23.04.25 10:08:25 | 0 | 7,73 |
| 23.04.25 09:39:30 | 0 | 7,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:06:06 | 0 | 7,66 |
| 23.04.25 08:01:20 | 0 | 7,69 |
| 22.04.25 21:09:28 | 0 | 7,35 |
| 22.04.25 20:09:02 | 0 | 7,26 |
| 22.04.25 19:07:11 | 0 | 7,30 |
| 22.04.25 18:05:42 | 0 | 7,28 |
| 22.04.25 17:09:29 | 0 | 7,15 |
| 22.04.25 16:13:53 | 0 | 7,05 |
| 22.04.25 15:42:13 | 0 | 7,03 |
| 22.04.25 14:15:53 | 0 | 6,99 |
| 22.04.25 13:12:00 | 0 | 6,96 |
| 22.04.25 12:14:07 | 0 | 7,02 |
| 22.04.25 11:13:41 | 0 | 7,06 |
| 22.04.25 10:11:53 | 0 | 7,01 |
| 22.04.25 09:43:29 | 0 | 6,98 |