Soc. Generale Knock-Out DAX
9,38 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out DAX
WKN SN817B | ISIN DE000SN817B9 | Zertifikat
13.05.25 21:07
Bid: -
|
Ask: -
9,38 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:05:20 | 0 | 8,30 |
| 29.04.25 18:04:17 | 0 | 8,32 |
| 29.04.25 17:06:55 | 0 | 8,29 |
| 29.04.25 16:09:46 | 0 | 8,29 |
| 29.04.25 15:34:14 | 0 | 8,22 |
| 29.04.25 14:09:49 | 0 | 8,29 |
| 29.04.25 13:07:21 | 0 | 8,25 |
| 29.04.25 12:08:08 | 0 | 8,29 |
| 29.04.25 11:09:10 | 0 | 8,27 |
| 29.04.25 10:05:51 | 0 | 8,23 |
| 29.04.25 09:49:03 | 0 | 8,26 |
| 29.04.25 09:01:46 | 0 | 8,24 |
| 29.04.25 08:01:39 | 0 | 8,17 |
| 28.04.25 21:06:52 | 0 | 8,18 |
| 28.04.25 20:06:39 | 0 | 8,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:05:37 | 0 | 8,13 |
| 28.04.25 18:04:39 | 0 | 8,14 |
| 28.04.25 17:07:24 | 0 | 8,18 |
| 28.04.25 16:09:31 | 0 | 8,26 |
| 28.04.25 15:34:08 | 0 | 8,26 |
| 28.04.25 14:13:59 | 0 | 8,23 |
| 28.04.25 13:09:10 | 0 | 8,20 |
| 28.04.25 12:12:36 | 0 | 8,28 |
| 28.04.25 11:16:37 | 0 | 8,25 |
| 28.04.25 10:08:32 | 0 | 8,16 |
| 28.04.25 09:51:24 | 0 | 8,18 |
| 28.04.25 09:01:37 | 0 | 8,19 |
| 28.04.25 08:01:52 | 0 | 8,12 |
| 25.04.25 21:08:24 | 0 | 8,21 |
| 25.04.25 20:08:01 | 0 | 8,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:06:31 | 0 | 8,19 |
| 25.04.25 18:05:06 | 0 | 8,16 |
| 25.04.25 17:09:17 | 0 | 8,10 |
| 25.04.25 16:13:43 | 0 | 8,13 |
| 25.04.25 15:36:00 | 0 | 8,12 |
| 25.04.25 14:14:00 | 0 | 8,09 |
| 25.04.25 13:09:11 | 0 | 8,08 |
| 25.04.25 12:10:02 | 0 | 8,12 |
| 25.04.25 11:12:34 | 0 | 8,06 |
| 25.04.25 10:12:39 | 0 | 7,98 |
| 25.04.25 09:48:03 | 0 | 8,00 |
| 25.04.25 09:02:01 | 0 | 8,07 |
| 25.04.25 08:01:44 | 0 | 7,99 |
| 24.04.25 21:06:57 | 0 | 7,96 |
| 24.04.25 20:05:49 | 0 | 7,98 |