Soc. Generale Knock-Out DAX
9,38 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out DAX
WKN SN817B | ISIN DE000SN817B9 | Zertifikat
13.05.25 21:07
Bid: -
|
Ask: -
9,38 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:08:54 | 0 | 9,20 |
| 05.05.25 20:08:24 | 0 | 9,21 |
| 05.05.25 17:08:51 | 0 | 9,16 |
| 05.05.25 16:20:37 | 0 | 9,14 |
| 05.05.25 15:45:18 | 0 | 9,08 |
| 05.05.25 14:14:24 | 0 | 9,08 |
| 05.05.25 13:10:00 | 0 | 9,05 |
| 05.05.25 12:13:17 | 0 | 9,01 |
| 05.05.25 11:13:08 | 0 | 8,97 |
| 05.05.25 10:13:36 | 0 | 8,99 |
| 05.05.25 09:57:34 | 0 | 8,97 |
| 05.05.25 09:01:58 | 0 | 8,91 |
| 05.05.25 08:01:59 | 0 | 8,90 |
| 02.05.25 21:12:06 | 0 | 8,95 |
| 02.05.25 20:09:46 | 0 | 8,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:08:16 | 0 | 8,95 |
| 02.05.25 18:06:09 | 0 | 8,96 |
| 02.05.25 17:13:48 | 0 | 8,89 |
| 02.05.25 16:14:32 | 0 | 8,83 |
| 02.05.25 15:43:51 | 0 | 8,82 |
| 02.05.25 14:19:15 | 0 | 8,72 |
| 02.05.25 13:13:57 | 0 | 8,72 |
| 02.05.25 12:21:54 | 0 | 8,71 |
| 02.05.25 11:13:50 | 0 | 8,66 |
| 02.05.25 10:07:10 | 0 | 8,65 |
| 02.05.25 09:43:29 | 0 | 8,65 |
| 02.05.25 09:04:29 | 0 | 8,61 |
| 02.05.25 08:01:40 | 0 | 8,62 |
| 30.04.25 21:07:12 | 0 | 8,43 |
| 30.04.25 20:06:55 | 0 | 8,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:06:08 | 0 | 8,35 |
| 30.04.25 18:04:38 | 0 | 8,34 |
| 30.04.25 17:08:38 | 0 | 8,30 |
| 30.04.25 16:12:55 | 0 | 8,18 |
| 30.04.25 15:33:13 | 0 | 8,20 |
| 30.04.25 14:09:23 | 0 | 8,38 |
| 30.04.25 13:07:34 | 0 | 8,43 |
| 30.04.25 12:08:09 | 0 | 8,42 |
| 30.04.25 11:09:38 | 0 | 8,38 |
| 30.04.25 10:11:59 | 0 | 8,40 |
| 30.04.25 09:53:35 | 0 | 8,40 |
| 30.04.25 09:01:57 | 0 | 8,37 |
| 30.04.25 08:01:46 | 0 | 8,32 |
| 29.04.25 21:06:30 | 0 | 8,36 |
| 29.04.25 20:05:59 | 0 | 8,36 |