Soc. Generale Knock-Out DAX
9,400 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN817A | ISIN DE000SN817A1 | Zertifikat
13.05.25 21:43
Bid: 9,380 EUR
Size: 400.000
|
Ask: 9,390 EUR
Size: 400.000
9,400 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:02:21 | 0 | 7,070 |
| 22.04.25 10:00:59 | 0 | 6,990 |
| 22.04.25 08:59:41 | 0 | 7,060 |
| 17.04.25 21:42:28 | 0 | 7,150 |
| 17.04.25 20:39:36 | 0 | 7,240 |
| 17.04.25 20:19:04 | 0 | 7,220 |
| 17.04.25 20:15:00 | 0 | 7,220 |
| 17.04.25 19:27:50 | 0 | 7,190 |
| 17.04.25 18:11:33 | 0 | 7,150 |
| 17.04.25 16:56:25 | 0 | 7,100 |
| 17.04.25 15:48:04 | 0 | 7,110 |
| 17.04.25 14:38:54 | 0 | 7,140 |
| 17.04.25 13:26:52 | 0 | 7,080 |
| 17.04.25 12:10:38 | 0 | 7,170 |
| 17.04.25 10:54:07 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:47:29 | 0 | 7,220 |
| 17.04.25 08:55:24 | 0 | 7,250 |
| 17.04.25 08:53:19 | 0 | 7,240 |
| 16.04.25 21:47:05 | 0 | 7,000 |
| 16.04.25 21:18:11 | 0 | 6,960 |
| 16.04.25 20:09:40 | 0 | 7,030 |
| 16.04.25 19:02:42 | 0 | 7,130 |
| 16.04.25 17:59:07 | 0 | 7,150 |
| 16.04.25 16:47:50 | 0 | 7,090 |
| 16.04.25 15:38:19 | 0 | 7,100 |
| 16.04.25 14:33:47 | 0 | 7,130 |
| 16.04.25 13:32:57 | 0 | 7,070 |
| 16.04.25 12:16:47 | 0 | 7,050 |
| 16.04.25 11:12:37 | 0 | 7,020 |
| 16.04.25 09:59:35 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:56:01 | 0 | 7,010 |
| 16.04.25 08:53:57 | 0 | 7,000 |
| 16.04.25 08:49:06 | 0 | 7,000 |
| 15.04.25 21:39:39 | 0 | 7,200 |
| 15.04.25 21:16:41 | 0 | 7,200 |
| 15.04.25 20:04:55 | 0 | 7,160 |
| 15.04.25 18:51:43 | 0 | 7,220 |
| 15.04.25 17:46:18 | 0 | 7,170 |
| 15.04.25 16:31:53 | 0 | 7,120 |
| 15.04.25 15:24:48 | 0 | 7,110 |
| 15.04.25 14:17:12 | 0 | 7,000 |
| 15.04.25 13:12:19 | 0 | 7,090 |
| 15.04.25 12:08:49 | 0 | 7,170 |
| 15.04.25 11:07:25 | 0 | 7,180 |
| 15.04.25 10:17:57 | 0 | 7,180 |