Soc. Generale Knock-Out DAX
9,350 EUR -0,53 % (-0,050)
Soc. Generale Knock-Out DAX
WKN SN817A | ISIN DE000SN817A1 | Zertifikat
14.05.25 14:31
Bid: 9,350 EUR
Size: 800.000
|
Ask: 9,360 EUR
Size: 800.000
9,350 EUR
-0,53 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:46:07 | 0 | 8,260 |
| 30.04.25 15:34:17 | 0 | 8,220 |
| 30.04.25 14:33:09 | 0 | 8,330 |
| 30.04.25 13:23:49 | 0 | 8,440 |
| 30.04.25 12:20:22 | 0 | 8,440 |
| 30.04.25 11:37:30 | 0 | 8,420 |
| 30.04.25 11:10:37 | 0 | 8,390 |
| 30.04.25 10:00:14 | 0 | 8,430 |
| 30.04.25 09:00:31 | 0 | 8,370 |
| 29.04.25 21:39:36 | 0 | 8,390 |
| 29.04.25 21:28:57 | 0 | 8,390 |
| 29.04.25 20:23:31 | 0 | 8,360 |
| 29.04.25 19:10:47 | 0 | 8,310 |
| 29.04.25 18:01:10 | 0 | 8,310 |
| 29.04.25 17:00:40 | 0 | 8,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:17:34 | 0 | 8,290 |
| 29.04.25 15:43:52 | 0 | 8,260 |
| 29.04.25 14:32:09 | 0 | 8,250 |
| 29.04.25 13:28:52 | 0 | 8,260 |
| 29.04.25 12:26:08 | 0 | 8,320 |
| 29.04.25 11:10:50 | 0 | 8,290 |
| 29.04.25 10:01:08 | 0 | 8,270 |
| 29.04.25 09:33:38 | 0 | 8,240 |
| 29.04.25 08:47:43 | 0 | 8,240 |
| 28.04.25 21:39:50 | 0 | 8,210 |
| 28.04.25 20:30:30 | 0 | 8,190 |
| 28.04.25 19:28:54 | 0 | 8,130 |
| 28.04.25 18:12:17 | 0 | 8,150 |
| 28.04.25 16:57:17 | 0 | 8,210 |
| 28.04.25 16:13:29 | 0 | 8,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:45:23 | 0 | 8,290 |
| 28.04.25 14:32:37 | 0 | 8,260 |
| 28.04.25 13:25:53 | 0 | 8,230 |
| 28.04.25 12:14:29 | 0 | 8,290 |
| 28.04.25 11:05:53 | 0 | 8,250 |
| 28.04.25 09:53:58 | 0 | 8,200 |
| 28.04.25 09:48:30 | 0 | 8,220 |
| 28.04.25 09:47:00 | 0 | 8,220 |
| 28.04.25 08:49:41 | 0 | 8,170 |
| 28.04.25 08:45:00 | 0 | 8,160 |
| 25.04.25 21:50:34 | 0 | 8,210 |
| 25.04.25 20:53:38 | 0 | 8,210 |
| 25.04.25 19:44:23 | 0 | 8,190 |
| 25.04.25 18:38:52 | 0 | 8,210 |
| 25.04.25 17:25:33 | 0 | 8,140 |