Soc. Generale Knock-Out DAX
9,400 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN817A | ISIN DE000SN817A1 | Zertifikat
13.05.25 21:43
Bid: -
|
Ask: -
9,400 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:28:05 | 0 | 9,120 |
| 06.05.25 09:01:07 | 0 | 9,240 |
| 06.05.25 08:59:49 | 0 | 9,220 |
| 06.05.25 08:55:43 | 0 | 9,200 |
| 05.05.25 21:40:55 | 0 | 9,220 |
| 05.05.25 20:34:33 | 0 | 9,240 |
| 05.05.25 19:18:32 | 0 | 9,190 |
| 05.05.25 18:36:34 | 0 | 9,220 |
| 05.05.25 18:06:49 | 0 | 9,220 |
| 05.05.25 16:56:15 | 0 | 9,180 |
| 05.05.25 15:41:24 | 0 | 9,080 |
| 05.05.25 14:32:23 | 0 | 9,100 |
| 05.05.25 13:20:58 | 0 | 9,050 |
| 05.05.25 12:07:56 | 0 | 9,020 |
| 05.05.25 10:53:43 | 0 | 9,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:52:10 | 0 | 8,980 |
| 05.05.25 09:23:07 | 0 | 8,980 |
| 05.05.25 08:52:04 | 0 | 8,930 |
| 02.05.25 21:36:02 | 0 | 8,980 |
| 02.05.25 21:28:33 | 0 | 8,990 |
| 02.05.25 20:19:09 | 0 | 9,000 |
| 02.05.25 19:16:13 | 0 | 8,960 |
| 02.05.25 18:13:35 | 0 | 8,960 |
| 02.05.25 17:08:02 | 0 | 8,910 |
| 02.05.25 15:56:09 | 0 | 8,820 |
| 02.05.25 14:41:52 | 0 | 8,830 |
| 02.05.25 13:28:22 | 0 | 8,750 |
| 02.05.25 12:15:36 | 0 | 8,730 |
| 02.05.25 11:09:33 | 0 | 8,690 |
| 02.05.25 11:02:22 | 0 | 8,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:51:31 | 0 | 8,700 |
| 02.05.25 09:38:54 | 0 | 8,680 |
| 02.05.25 08:46:37 | 0 | 8,590 |
| 30.04.25 21:44:36 | 0 | 8,440 |
| 30.04.25 21:15:04 | 0 | 8,450 |
| 30.04.25 20:11:44 | 0 | 8,460 |
| 30.04.25 19:05:24 | 0 | 8,370 |
| 30.04.25 17:54:38 | 0 | 8,340 |
| 30.04.25 16:46:07 | 0 | 8,260 |
| 30.04.25 15:34:17 | 0 | 8,220 |
| 30.04.25 14:33:09 | 0 | 8,330 |
| 30.04.25 13:23:49 | 0 | 8,440 |
| 30.04.25 12:20:22 | 0 | 8,440 |
| 30.04.25 11:37:30 | 0 | 8,420 |
| 30.04.25 11:10:37 | 0 | 8,390 |